美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

La Jolla Pharmaceutical Company

6.22

0.0000

成交量：- -

成交额：166.46万

市值：1.55亿

市盈率：48.19

高：6.22

开：6.22

低：6.22

收：6.22

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LJPC"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LJPC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LJPC\",,,,,undefined,":{"symbol":"LJPC","market":"US","secType":"STK","nameCN":"La Jolla Pharmaceutical Company","latestPrice":6.22,"timestamp":1660939200000,"preClose":6.22,"halted":3,"volume":0,"delay":0,"floatShares":11489890,"shares":24936883,"eps":0.129061,"marketStatus":"停牌","change":0,"latestTime":"08-19 16:00:00 EDT","open":6.22,"high":6.22,"low":6.22,"amount":1664553.1063632001,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.129061,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":6.22,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LJPC\",,,,,undefined,":{"symbol":"LJPC","floatShares":11489890,"roa":"-1.52%","roe":"24.50%","lyrEps":0.716576,"shares":24936883,"dividePrice":0,"high":6.22,"amplitude":0,"preClose":6.22,"low":6.22,"week52Low":3.07,"pbRate":"-2.11","psRate":"3.34","week52High":6.24,"institutionHeld":0.6005,"latestPrice":6.22,"eps":0.129061,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.129061,"open":6.22,"prevYearClose":4.65},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LJPC\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LJPC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LJPC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-08-23","symbol":"LJPC","reason":null,"defaultRemindTime":1661261400000,"announcedDate":"2022-08-15","type":"delisting","dateTimestamp":1661227200000},{"market":"US","date":"2022-08-15","symbol":"LJPC","fiscalQuarterEnding":"2022/06","expectedEps":0,"name":null,"time":"盘前","type":"earning","dateTimestamp":1660536000000,"reportTimeType":"pre","actualEps":0.08},{"market":"US","date":"2022-05-16","symbol":"LJPC","fiscalQuarterEnding":"2022/03","expectedEps":0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1652673600000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2022-03-09","symbol":"LJPC","fiscalQuarterEnding":"2021/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1646802000000,"reportTimeType":"pre","actualEps":0.12},{"market":"US","date":"2021-08-05","symbol":"LJPC","fiscalQuarterEnding":"2021/06","expectedEps":-0.13,"name":null,"time":"盘前","type":"earning","dateTimestamp":1628136000000,"reportTimeType":"pre","actualEps":0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LJPC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LJPC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LJPC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LJPC","date":"2022-08-19","current":39.079721,"percent":0.991086,"low":-15.145413,"twenty":-8.532661,"median":-1.648205,"eighty":5.142186,"high":41.236923,"avg":0.099727,"sd":11.734257,"marketCap":155107412},"quantilePoints":[{"date":"2020-06-26","current":-1.315057,"twenty":-14.71034,"median":-10.255061,"eighty":-1.60445,"marketCap":122844762},{"date":"2020-07-02","current":-1.288756,"twenty":-14.610582,"median":-10.212517,"eighty":-1.600655,"marketCap":120387866},{"date":"2020-07-10","current":-1.262455,"twenty":-14.443077,"median":-10.182324,"eighty":-1.591211,"marketCap":117930971},{"date":"2020-07-17","current":-1.373504,"twenty":-14.379364,"median":-10.133427,"eighty":-1.587279,"marketCap":128304529},{"date":"2020-07-24","current":-1.177707,"twenty":-14.323546,"median":-10.089953,"eighty":-1.579845,"marketCap":110014309},{"date":"2020-07-31","current":-1.163095,"twenty":-14.274379,"median":-10.009898,"eighty":-1.568582,"marketCap":108649367},{"date":"2020-08-07","current":-1.246422,"twenty":-14.155528,"median":-9.950531,"eighty":-1.564209,"marketCap":97956318},{"date":"2020-08-14","current":-1.368279,"twenty":-14.090811,"median":-9.907432,"eighty":-1.555006,"marketCap":107533053},{"date":"2020-08-21","current":-1.336944,"twenty":-14.004115,"median":-9.831315,"eighty":-1.549075,"marketCap":105070464},{"date":"2020-08-28","current":-1.423985,"twenty":-13.903172,"median":-9.733033,"eighty":-1.541993,"marketCap":111910989},{"date":"2020-09-04","current":-1.378724,"twenty":-13.804996,"median":-9.668772,"eighty":-1.533722,"marketCap":108353916},{"date":"2020-09-11","current":-1.382206,"twenty":-13.722174,"median":-9.63417,"eighty":-1.526287,"marketCap":108627537},{"date":"2020-09-18","current":-1.636364,"twenty":-13.60348,"median":-9.612705,"eighty":-1.525466,"marketCap":128601870},{"date":"2020-09-25","current":-1.357834,"twenty":-13.493334,"median":-9.594625,"eighty":-1.510566,"marketCap":106712190},{"date":"2020-10-02","current":-1.441393,"twenty":-13.431834,"median":-9.578835,"eighty":-1.498914,"marketCap":113279094},{"date":"2020-10-09","current":-1.423985,"twenty":-13.388755,"median":-9.554303,"eighty":-1.494443,"marketCap":111910989},{"date":"2020-10-16","current":-1.423985,"twenty":-13.334575,"median":-9.507658,"eighty":-1.490601,"marketCap":111910989},{"date":"2020-10-23","current":-1.420503,"twenty":-13.283326,"median":-9.472896,"eighty":-1.483449,"marketCap":111637368},{"date":"2020-10-30","current":-1.183753,"twenty":-13.211924,"median":-9.421805,"eighty":-1.470623,"marketCap":93031140},{"date":"2020-11-06","current":-1.242941,"twenty":-13.115169,"median":-9.377127,"eighty":-1.468272,"marketCap":97682697},{"date":"2020-11-13","current":-2.094678,"twenty":-13.042368,"median":-9.342525,"eighty":-1.468272,"marketCap":128143992},{"date":"2020-11-20","current":-2.02754,"twenty":-12.999797,"median":-9.28017,"eighty":-1.468272,"marketCap":124036813},{"date":"2020-11-27","current":-2.117057,"twenty":-12.972181,"median":-9.237064,"eighty":-1.468272,"marketCap":129513052},{"date":"2020-12-04","current":-2.228952,"twenty":-12.894597,"median":-9.089271,"eighty":-1.468272,"marketCap":136358351},{"date":"2020-12-11","current":-2.076774,"twenty":-12.84933,"median":-9.040887,"eighty":-1.468272,"marketCap":127048744},{"date":"2020-12-18","current":-1.893266,"twenty":-12.790545,"median":-8.976733,"eighty":-1.468272,"marketCap":115822454},{"date":"2020-12-24","current":-1.929073,"twenty":-12.757476,"median":-8.947494,"eighty":-1.468029,"marketCap":118012950},{"date":"2020-12-31","current":-1.781371,"twenty":-12.700331,"median":-8.907529,"eighty":-1.467742,"marketCap":108977156},{"date":"2021-01-08","current":-1.85746,"twenty":-12.639872,"median":-8.833382,"eighty":-1.466593,"marketCap":113631959},{"date":"2021-01-15","current":-2.535544,"twenty":-12.604078,"median":-8.759235,"eighty":-1.466593,"marketCap":155114469},{"date":"2021-01-22","current":-2.457218,"twenty":-12.572758,"median":-8.667445,"eighty":-1.466593,"marketCap":150322760},{"date":"2021-01-29","current":-2.882419,"twenty":-12.544521,"median":-8.507135,"eighty":-1.466593,"marketCap":176334895},{"date":"2021-02-12","current":-3.074879,"twenty":-12.504391,"median":-8.047424,"eighty":-1.465765,"marketCap":188108809},{"date":"2021-02-19","current":-2.752621,"twenty":-12.436324,"median":-6.46875,"eighty":-1.465765,"marketCap":168394349},{"date":"2021-02-26","current":-2.622823,"twenty":-12.413794,"median":-6.329578,"eighty":-1.465765,"marketCap":160453802},{"date":"2021-03-05","current":-2.126008,"twenty":-12.345585,"median":-6.197228,"eighty":-1.465431,"marketCap":130060676},{"date":"2021-03-12","current":-3.785052,"twenty":-12.291352,"median":-6.108541,"eighty":-1.465098,"marketCap":149210534},{"date":"2021-03-19","current":-3.56936,"twenty":-12.219732,"median":-6.022582,"eighty":-1.464764,"marketCap":140707727},{"date":"2021-03-26","current":-3.207553,"twenty":-12.184839,"median":-5.764705,"eighty":-1.465098,"marketCap":126444956},{"date":"2021-04-01","current":-2.950114,"twenty":-12.12962,"median":-5.632356,"eighty":-1.465098,"marketCap":116296445},{"date":"2021-04-09","current":-2.908367,"twenty":-12.08327,"median":-5.351283,"eighty":-1.464764,"marketCap":114650741},{"date":"2021-04-16","current":-2.908367,"twenty":-12.046615,"median":-4.903751,"eighty":-1.464764,"marketCap":114650741},{"date":"2021-04-23","current":-2.908367,"twenty":-12.016182,"median":-4.741385,"eighty":-1.464431,"marketCap":114650741},{"date":"2021-04-30","current":-3.012734,"twenty":-11.953917,"median":-4.433024,"eighty":-1.464431,"marketCap":118765002},{"date":"2021-05-07","current":-2.734422,"twenty":-11.922528,"median":-4.235498,"eighty":-1.464431,"marketCap":107793639},{"date":"2021-05-14","current":-5.853644,"twenty":-11.922528,"median":-4.235498,"eighty":-1.464431,"marketCap":96069998},{"date":"2021-05-21","current":-5.920542,"twenty":-11.922528,"median":-4.235498,"eighty":-1.464431,"marketCap":97167941},{"date":"2021-05-28","current":-7.526113,"twenty":-11.922528,"median":-4.235498,"eighty":-1.464431,"marketCap":123518569},{"date":"2021-06-04","current":-8.696842,"twenty":-11.916944,"median":-4.235498,"eighty":-1.464431,"marketCap":142732569},{"date":"2021-06-11","current":-8.419512,"twenty":-11.887457,"median":-4.235498,"eighty":-1.464431,"marketCap":138181031},{"date":"2021-06-18","current":-7.867138,"twenty":-11.858896,"median":-4.235498,"eighty":-1.464431,"marketCap":129115476},{"date":"2021-06-25","current":-7.783445,"twenty":-11.797819,"median":-4.235498,"eighty":-1.464431,"marketCap":127741907},{"date":"2021-07-02","current":-6.913039,"twenty":-11.787508,"median":-4.235498,"eighty":-1.464431,"marketCap":113456791},{"date":"2021-07-09","current":-6.611744,"twenty":-11.779334,"median":-4.235498,"eighty":-1.464431,"marketCap":108511943},{"date":"2021-07-16","current":-6.293711,"twenty":-11.758967,"median":-4.235498,"eighty":-1.464431,"marketCap":103292381},{"date":"2021-07-23","current":-6.477835,"twenty":-11.703852,"median":-4.235498,"eighty":-1.464431,"marketCap":106314232},{"date":"2021-07-30","current":-6.025893,"twenty":-11.661807,"median":-4.235498,"eighty":-1.464431,"marketCap":98896960},{"date":"2021-08-06","current":-6.846084,"twenty":-11.624456,"median":-4.235498,"eighty":-1.464431,"marketCap":112357936},{"date":"2021-08-13","current":38.783468,"twenty":-11.624456,"median":-4.158984,"eighty":-1.450652,"marketCap":112976243},{"date":"2021-08-20","current":34.537103,"twenty":-11.624456,"median":-4.063018,"eighty":-1.441393,"marketCap":100606581},{"date":"2021-08-27","current":40.576378,"twenty":-11.625615,"median":-3.961863,"eighty":-1.43443,"marketCap":118198989},{"date":"2021-09-03","current":38.877832,"twenty":-11.624969,"median":-3.906099,"eighty":-1.423985,"marketCap":113251124},{"date":"2021-09-10","current":39.915832,"twenty":-11.624969,"median":-3.823101,"eighty":-1.423985,"marketCap":116274819},{"date":"2021-09-17","current":38.500377,"twenty":-11.607502,"median":-3.724541,"eighty":-1.420232,"marketCap":112151598},{"date":"2021-09-24","current":38.783468,"twenty":-11.51232,"median":-3.666769,"eighty":-1.409187,"marketCap":112976243},{"date":"2021-10-01","current":37.651104,"twenty":-11.482185,"median":-3.56936,"eighty":-1.399502,"marketCap":109677666},{"date":"2021-10-08","current":38.028559,"twenty":-11.391288,"median":-3.319925,"eighty":-1.385687,"marketCap":110777192},{"date":"2021-10-15","current":37.55674,"twenty":-11.33596,"median":-3.164395,"eighty":-1.378724,"marketCap":109402785},{"date":"2021-10-22","current":35.48074,"twenty":-11.33664,"median":-3.093069,"eighty":-1.371737,"marketCap":103355395},{"date":"2021-10-29","current":36.235649,"twenty":-11.274758,"median":-3.02665,"eighty":-1.368223,"marketCap":105554446},{"date":"2021-11-05","current":38.500377,"twenty":-11.274758,"median":-2.957072,"eighty":-1.360761,"marketCap":112151598},{"date":"2021-11-12","current":8.980288,"twenty":-11.274758,"median":-2.922283,"eighty":-1.354353,"marketCap":111472313},{"date":"2021-11-19","current":10.199833,"twenty":-11.274758,"median":-2.908367,"eighty":-1.347248,"marketCap":126610528},{"date":"2021-11-26","current":10.421569,"twenty":-11.274758,"median":-2.873468,"eighty":-1.338475,"marketCap":129362931},{"date":"2021-12-03","current":8.18204,"twenty":-11.274758,"median":-2.810958,"eighty":-1.329981,"marketCap":101563663},{"date":"2021-12-10","current":9.601147,"twenty":-11.269318,"median":-2.743521,"eighty":-1.31665,"marketCap":119179041},{"date":"2021-12-17","current":9.468106,"twenty":-11.269318,"median":-2.66198,"eighty":-1.300445,"marketCap":117527599},{"date":"2021-12-23","current":9.911577,"twenty":-11.269318,"median":-2.593533,"eighty":-1.289341,"marketCap":123032405},{"date":"2021-12-31","current":10.222007,"twenty":-11.269318,"median":-2.521068,"eighty":-1.26751,"marketCap":126885769},{"date":"2022-01-07","current":10.088965,"twenty":-11.263878,"median":-2.457218,"eighty":-1.254936,"marketCap":125234327},{"date":"2022-01-14","current":10.532436,"twenty":-11.263878,"median":-2.41732,"eighty":-1.250249,"marketCap":130739133},{"date":"2022-01-21","current":10.088965,"twenty":-11.263878,"median":-2.345323,"eighty":-1.245615,"marketCap":125234327},{"date":"2022-01-28","current":9.401585,"twenty":-11.263878,"median":-2.255807,"eighty":-1.235281,"marketCap":116701878},{"date":"2022-02-04","current":9.978098,"twenty":-11.263878,"median":-2.202097,"eighty":-1.219758,"marketCap":123858126},{"date":"2022-02-11","current":9.978098,"twenty":-11.263878,"median":-2.159616,"eighty":-1.205162,"marketCap":123858126},{"date":"2022-02-18","current":9.17985,"twenty":-11.263878,"median":-2.117057,"eighty":-1.185257,"marketCap":113949475},{"date":"2022-02-25","current":8.913767,"twenty":-11.263878,"median":-2.112581,"eighty":-1.180497,"marketCap":110646592},{"date":"2022-03-04","current":9.290718,"twenty":-11.146234,"median":-2.094678,"eighty":-1.170874,"marketCap":115325677},{"date":"2022-03-11","current":5.665121,"twenty":-11.08293,"median":-2.076774,"eighty":-1.158611,"marketCap":111376276},{"date":"2022-03-18","current":5.770764,"twenty":-11.02927,"median":-2.02754,"eighty":-1.137923,"marketCap":113453223},{"date":"2022-03-25","current":5.625505,"twenty":-10.872865,"median":-2.009637,"eighty":-1.117737,"marketCap":110597421},{"date":"2022-04-01","current":5.63871,"twenty":-10.663418,"median":-1.952914,"eighty":-1.109352,"marketCap":110857039},{"date":"2022-04-08","current":5.78397,"twenty":-10.500489,"median":-1.929073,"eighty":-1.097303,"marketCap":113712841},{"date":"2022-04-14","current":5.942434,"twenty":-10.461358,"median":-1.898584,"eighty":-1.089218,"marketCap":116828262},{"date":"2022-04-22","current":5.308575,"twenty":-10.340408,"median":-1.876628,"eighty":-1.059227,"marketCap":104366580},{"date":"2022-04-29","current":5.717942,"twenty":-10.210328,"median":-1.853742,"eighty":-1.040155,"marketCap":112414749},{"date":"2022-05-06","current":5.387807,"twenty":-10.128748,"median":-1.828062,"eighty":-1.018218,"marketCap":105924290},{"date":"2022-05-13","current":5.242548,"twenty":-10.032067,"median":-1.807087,"eighty":-0.988392,"marketCap":103068488},{"date":"2022-05-20","current":19.786104,"twenty":-9.921839,"median":-1.782885,"eighty":-0.971611,"marketCap":103758330},{"date":"2022-05-27","current":18.762685,"twenty":-9.79252,"median":-1.773204,"eighty":-0.952914,"marketCap":98391520},{"date":"2022-06-03","current":18.762685,"twenty":-9.638714,"median":-1.7622,"eighty":-0.934363,"marketCap":98391520},{"date":"2022-06-10","current":17.934203,"twenty":-9.58914,"median":-1.744938,"eighty":-0.867183,"marketCap":94046959},{"date":"2022-06-17","current":16.910784,"twenty":-9.559785,"median":-1.714622,"eighty":-0.822907,"marketCap":88680149},{"date":"2022-06-24","current":16.472175,"twenty":-9.477228,"median":-1.702269,"eighty":-0.630858,"marketCap":86380087},{"date":"2022-07-01","current":15.546225,"twenty":-9.386704,"median":-1.691037,"eighty":-0.564303,"marketCap":81524402},{"date":"2022-07-08","current":16.569644,"twenty":-9.364536,"median":-1.68632,"eighty":-0.554997,"marketCap":86891212},{"date":"2022-07-15","current":30.06903,"twenty":-9.263343,"median":-1.673517,"eighty":-0.548511,"marketCap":157681994},{"date":"2022-07-22","current":30.166499,"twenty":-9.136072,"median":-1.668101,"eighty":-0.463343,"marketCap":158193119},{"date":"2022-07-29","current":29.470654,"twenty":-8.97781,"median":-1.657523,"eighty":-0.402147,"marketCap":154544107},{"date":"2022-08-05","current":29.470654,"twenty":-8.702623,"median":-1.651035,"eighty":-0.345463,"marketCap":154544107},{"date":"2022-08-19","current":39.079721,"twenty":-8.532661,"median":-1.648205,"eighty":5.142186,"marketCap":155107412}],"updateTime":1750499049655}}}