ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
礼来
823.62
+29.52
3.72%
盘后：
825.00
1.38
+0.17%
19:59 EDT
成交量：
605.94万
成交额：
49.86亿
市值：
7,807.83亿
市盈率：
70.33
高：
831.53
开：
825.12
低：
807.59
收：
794.10
数据加载中...
总览
公司
新闻
公告
2019/02/19
企业合并公告
Prospectuses and communications, business combinations
2019/02/15
企业合并公告
Prospectuses and communications, business combinations
2019/02/14
企业合并公告
Prospectuses and communications, business combinations
2019/02/13
企业合并公告
Prospectuses and communications, business combinations
2019/02/12
企业合并公告
Prospectuses and communications, business combinations
2019/02/11
企业合并公告
Prospectuses and communications, business combinations
2019/02/11
企业合并公告
Prospectuses and communications, business combinations
2019/02/08
企业合并公告
Prospectuses and communications, business combinations
2019/02/08
企业合并公告
Prospectuses and communications, business combinations
2019/02/08
企业合并公告
Prospectuses and communications, business combinations
2019/02/08
企业合并公告
Prospectuses and communications, business combinations
2019/02/08
企业合并公告
Prospectuses and communications, business combinations
2019/02/08
企业合并公告
Prospectuses and communications, business combinations
2019/02/08
企业合并公告
Prospectuses and communications, business combinations
2019/02/08
企业合并公告
Prospectuses and communications, business combinations
2019/02/08
企业合并公告
Prospectuses and communications, business combinations
2019/02/08
企业合并公告
Prospectuses and communications, business combinations
2019/02/08
企业合并公告
Prospectuses and communications, business combinations
2019/02/08
企业合并公告
Prospectuses and communications, business combinations
2019/02/08
企业合并公告
Prospectuses and communications, business combinations
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LLY/filings?page=15"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LLY\",,,,,undefined,":{"symbol":"LLY","market":"US","secType":"STK","nameCN":"礼来","latestPrice":823.62,"timestamp":1746216000000,"preClose":794.1,"halted":0,"volume":6059361,"hourTrading":{"tag":"盘后","latestPrice":825,"preClose":823.62,"latestTime":"19:59 EDT","volume":43759,"amount":36044770.3466,"timestamp":1746230374950},"delay":0,"floatShares":946000000,"shares":947989151,"eps":11.71,"marketStatus":"休市中","change":29.52,"latestTime":"05-02 16:00:00 EDT","open":825.115,"high":831.53,"low":807.585,"amount":4986059114.8368,"amplitude":0.030154,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":11.71,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":102488400000,"exchange":"NYSE","adjPreClose":794.1,"dividendRate":0.006314,"preHourTrading":{"tag":"盘前","latestPrice":826.65,"preClose":794.1,"latestTime":"09:29 EDT","volume":59285,"amount":48330457.01975,"timestamp":1746192599713},"postHourTrading":{"tag":"盘后","latestPrice":825,"preClose":823.62,"latestTime":"19:59 EDT","volume":43759,"amount":36044770.3466,"timestamp":1746230374950},"volumeRatio":1.15258,"impliedVol":0.3458,"impliedVolPercentile":0.444},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LLY\",,,,,undefined,":{"symbol":"LLY","floatShares":946000000,"roa":"15.33%","roe":"84.26%","lyrEps":11.758762,"volumeRatio":1.15258,"shares":947989151,"dividePrice":5.2,"high":831.53,"amplitude":0.030154,"preClose":794.1,"low":807.585,"week52Low":677.0912,"pbRate":"55.02","psRate":"17.33","week52High":972.53,"institutionHeld":0.8029,"latestPrice":823.62,"eps":11.71,"divideRate":0.006314,"volume":6059361,"delay":0,"ttmEps":11.71,"open":825.115,"prevYearClose":772,"prevWeekClose":884.54,"prevMonthClose":898.95,"prevQuarterClose":825.91,"fiveDayClose":884.54,"twentyDayClose":789.09,"sixtyDayClose":842.18},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"LLY\",pageSize:20,pageCount:15,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"7714094","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919009311-LLY","pdf_url":null,"pub_time":1550505600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"LLY","title":"Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/59478/000110465919009311/0001104659-19-009311-index.htm","us_notice_code":"Form 425","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000110465919009311/a18-39904_44425.htm","primary":true,"translateUrl":null,"linkName":"a18-39904_44425.htm","type":"425","id":"NTFILE4YMBJBDQftdRBWz8","market":"us","size":24335},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000110465919009311/g3990444bgi001.gif","primary":false,"translateUrl":null,"linkName":"g3990444bgi001.gif","type":"GRAPHIC","id":"NTFILE3Ka1BZ5oRgEet4Q6","market":"us","size":53059},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000110465919009311/g3990444bgi002.gif","primary":false,"translateUrl":null,"linkName":"g3990444bgi002.gif","type":"GRAPHIC","id":"NTFILE7xxXFLzBQZx8E44F","market":"us","size":181941},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000110465919009311/g3990444bgi003.gif","primary":false,"translateUrl":null,"linkName":"g3990444bgi003.gif","type":"GRAPHIC","id":"NTFILE3YTEKuGaNi7G2Dvn","market":"us","size":147990},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000110465919009311/g3990444bgi004.gif","primary":false,"translateUrl":null,"linkName":"g3990444bgi004.gif","type":"GRAPHIC","id":"NTFILEAH3Z5ZfaHoeLxhoe","market":"us","size":177669},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000110465919009311/g3990444bgi005.gif","primary":false,"translateUrl":null,"linkName":"g3990444bgi005.gif","type":"GRAPHIC","id":"NTFILE5Aj9EcKDWAJS48pB","market":"us","size":121758},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000110465919009311/g3990444bgi006.gif","primary":false,"translateUrl":null,"linkName":"g3990444bgi006.gif","type":"GRAPHIC","id":"NTFILEG6xQztq6ENjMcaiz","market":"us","size":110200},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000110465919009311/g3990444bgi007.gif","primary":false,"translateUrl":null,"linkName":"g3990444bgi007.gif","type":"GRAPHIC","id":"NTFILEGkCkWPhd6K7qbTzj","market":"us","size":110303},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000110465919009311/g3990444bgi008.gif","primary":false,"translateUrl":null,"linkName":"g3990444bgi008.gif","type":"GRAPHIC","id":"NTFILESotYDtUD6dv8keUi","market":"us","size":100487},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000110465919009311/g3990444bgi009.gif","primary":false,"translateUrl":null,"linkName":"g3990444bgi009.gif","type":"GRAPHIC","id":"NTFILE9R2W3AVPueoCTFtz","market":"us","size":152477}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2019-02-19 00:00","pubTimestamp":1550505600,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7711262","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919009071-LLY","pdf_url":null,"pub_time":1550160000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"LLY","title":"Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/59478/000110465919009071/0001104659-19-009071-index.htm","us_notice_code":"Form 425","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000110465919009071/a18-39904_39425.htm","primary":true,"translateUrl":null,"linkName":"a18-39904_39425.htm","type":"425","id":"NTFILEFu19BC843XVRqSZ8","market":"us","size":24395},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000110465919009071/g3990439bgi001.gif","primary":false,"translateUrl":null,"linkName":"g3990439bgi001.gif","type":"GRAPHIC","id":"NTFILEEfdPPMdvUJjDCa1E","market":"us","size":48762},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000110465919009071/g3990439bgi002.gif","primary":false,"translateUrl":null,"linkName":"g3990439bgi002.gif","type":"GRAPHIC","id":"NTFILECrPBa4f7e2LCuHr2","market":"us","size":129166},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000110465919009071/g3990439bgi003.gif","primary":false,"translateUrl":null,"linkName":"g3990439bgi003.gif","type":"GRAPHIC","id":"NTFILE2QRGPVMzSK5xQQdH","market":"us","size":78999},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000110465919009071/g3990439bgi004.gif","primary":false,"translateUrl":null,"linkName":"g3990439bgi004.gif","type":"GRAPHIC","id":"NTFILEFhtkao5Rb1e8ATK5","market":"us","size":91392},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000110465919009071/g3990439bgi005.gif","primary":false,"translateUrl":null,"linkName":"g3990439bgi005.gif","type":"GRAPHIC","id":"NTFILE4tbfooBuh35wkUqx","market":"us","size":40038},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000110465919009071/g3990439bgi006.gif","primary":false,"translateUrl":null,"linkName":"g3990439bgi006.gif","type":"GRAPHIC","id":"NTFILE2ZNhj6GkQBRRJRUD","market":"us","size":105706},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000110465919009071/g3990439bgi007.gif","primary":false,"translateUrl":null,"linkName":"g3990439bgi007.gif","type":"GRAPHIC","id":"NTFILEDe3SBXZVSWzNCi9X","market":"us","size":108021},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000110465919009071/g3990439bgi008.gif","primary":false,"translateUrl":null,"linkName":"g3990439bgi008.gif","type":"GRAPHIC","id":"NTFILEGf432HFK3YgwzDYJ","market":"us","size":66644},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000110465919009071/g3990439bgi009.gif","primary":false,"translateUrl":null,"linkName":"g3990439bgi009.gif","type":"GRAPHIC","id":"NTFILEAGxRp6zBLnR5UEeb","market":"us","size":114617}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2019-02-15 00:00","pubTimestamp":1550160000,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7709291","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919008805-LLY","pdf_url":null,"pub_time":1550073600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"LLY","title":"Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/59478/000110465919008805/0001104659-19-008805-index.htm","us_notice_code":"Form 425","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000110465919008805/a18-39904_38425.htm","primary":true,"translateUrl":null,"linkName":"a18-39904_38425.htm","type":"425","id":"NTFILE4poYuo8j2MsfEozh","market":"us","size":24329},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000110465919008805/g3990438bgi001.gif","primary":false,"translateUrl":null,"linkName":"g3990438bgi001.gif","type":"GRAPHIC","id":"NTFILEaMigM8jHeDq2UKen","market":"us","size":43724},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000110465919008805/g3990438bgi002.gif","primary":false,"translateUrl":null,"linkName":"g3990438bgi002.gif","type":"GRAPHIC","id":"NTFILE5AvyD1e9LQZ1vnq8","market":"us","size":129341},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000110465919008805/g3990438bgi003.gif","primary":false,"translateUrl":null,"linkName":"g3990438bgi003.gif","type":"GRAPHIC","id":"NTFILE43i9BcWGPHR7hiH8","market":"us","size":75362},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000110465919008805/g3990438bgi004.gif","primary":false,"translateUrl":null,"linkName":"g3990438bgi004.gif","type":"GRAPHIC","id":"NTFILE45DwNU7SKhPwFBxX","market":"us","size":83426},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000110465919008805/g3990438bgi005.gif","primary":false,"translateUrl":null,"linkName":"g3990438bgi005.gif","type":"GRAPHIC","id":"NTFILEFDLfhxkxuqxBSWws","market":"us","size":35486},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000110465919008805/g3990438bgi006.gif","primary":false,"translateUrl":null,"linkName":"g3990438bgi006.gif","type":"GRAPHIC","id":"NTFILEH5njK5gX7TknJCqz","market":"us","size":93735},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000110465919008805/g3990438bgi007.gif","primary":false,"translateUrl":null,"linkName":"g3990438bgi007.gif","type":"GRAPHIC","id":"NTFILE4qxBGH7q3esQuEfq","market":"us","size":95821},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000110465919008805/g3990438bgi008.gif","primary":false,"translateUrl":null,"linkName":"g3990438bgi008.gif","type":"GRAPHIC","id":"NTFILE29T6RMSt5ACs8ei1","market":"us","size":70450},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000110465919008805/g3990438bgi009.gif","primary":false,"translateUrl":null,"linkName":"g3990438bgi009.gif","type":"GRAPHIC","id":"NTFILECPVCGRQhcAjb9V1y","market":"us","size":117260}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2019-02-14 00:00","pubTimestamp":1550073600,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7701713","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919007974-LLY","pdf_url":null,"pub_time":1549987200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"LLY","title":"Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/59478/000110465919007974/0001104659-19-007974-index.htm","us_notice_code":"Form 425","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000110465919007974/a18-39904_37425.htm","primary":true,"translateUrl":null,"linkName":"a18-39904_37425.htm","type":"425","id":"NTFILE9bb7VScLdNdfzHEx","market":"us","size":24265},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000110465919007974/g3990437bgi001.gif","primary":false,"translateUrl":null,"linkName":"g3990437bgi001.gif","type":"GRAPHIC","id":"NTFILEDPdY1n6dHVfuQnUN","market":"us","size":43667},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000110465919007974/g3990437bgi002.gif","primary":false,"translateUrl":null,"linkName":"g3990437bgi002.gif","type":"GRAPHIC","id":"NTFILECzoCdZZmcUBkFS9w","market":"us","size":129341},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000110465919007974/g3990437bgi003.gif","primary":false,"translateUrl":null,"linkName":"g3990437bgi003.gif","type":"GRAPHIC","id":"NTFILE6vwSGKkPYPGMeL7b","market":"us","size":75392},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000110465919007974/g3990437bgi004.gif","primary":false,"translateUrl":null,"linkName":"g3990437bgi004.gif","type":"GRAPHIC","id":"NTFILE38NFd4LkigePcptG","market":"us","size":80409},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000110465919007974/g3990437bgi005.gif","primary":false,"translateUrl":null,"linkName":"g3990437bgi005.gif","type":"GRAPHIC","id":"NTFILE7iG2h4E5yngwGpTk","market":"us","size":35508},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000110465919007974/g3990437bgi006.gif","primary":false,"translateUrl":null,"linkName":"g3990437bgi006.gif","type":"GRAPHIC","id":"NTFILEFHmNwoLFx6L4Yko2","market":"us","size":93597},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000110465919007974/g3990437bgi007.gif","primary":false,"translateUrl":null,"linkName":"g3990437bgi007.gif","type":"GRAPHIC","id":"NTFILE3cnGTU9eunWtvEdq","market":"us","size":92561},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000110465919007974/g3990437bgi008.gif","primary":false,"translateUrl":null,"linkName":"g3990437bgi008.gif","type":"GRAPHIC","id":"NTFILEDQHjubbWQiT44Hzv","market":"us","size":70450},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000110465919007974/g3990437bgi009.gif","primary":false,"translateUrl":null,"linkName":"g3990437bgi009.gif","type":"GRAPHIC","id":"NTFILED9cisJxJqDgVG5P1","market":"us","size":117109}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2019-02-13 00:00","pubTimestamp":1549987200,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7697210","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919007544-LLY","pdf_url":null,"pub_time":1549900800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"LLY","title":"Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/59478/000110465919007544/0001104659-19-007544-index.htm","us_notice_code":"Form 425","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000110465919007544/a18-39904_35425.htm","primary":true,"translateUrl":null,"linkName":"a18-39904_35425.htm","type":"425","id":"NTFILEAsvZWZyZfaYADbP7","market":"us","size":24199},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000110465919007544/g3990435bgi001.gif","primary":false,"translateUrl":null,"linkName":"g3990435bgi001.gif","type":"GRAPHIC","id":"NTFILEDSNNngjp254xDVap","market":"us","size":46345},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000110465919007544/g3990435bgi002.gif","primary":false,"translateUrl":null,"linkName":"g3990435bgi002.gif","type":"GRAPHIC","id":"NTFILECPzCdHb9t7tcM8b6","market":"us","size":128593},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000110465919007544/g3990435bgi003.gif","primary":false,"translateUrl":null,"linkName":"g3990435bgi003.gif","type":"GRAPHIC","id":"NTFILE95Rg6AiV87T3wZEP","market":"us","size":79602},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000110465919007544/g3990435bgi004.gif","primary":false,"translateUrl":null,"linkName":"g3990435bgi004.gif","type":"GRAPHIC","id":"NTFILE5ajUC6uAEdAQ7a2d","market":"us","size":76014},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000110465919007544/g3990435bgi005.gif","primary":false,"translateUrl":null,"linkName":"g3990435bgi005.gif","type":"GRAPHIC","id":"NTFILEAbN1uGZvpJTD94sG","market":"us","size":35934},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000110465919007544/g3990435bgi006.gif","primary":false,"translateUrl":null,"linkName":"g3990435bgi006.gif","type":"GRAPHIC","id":"NTFILE6Y6GaxfiTkvQLFrF","market":"us","size":94382},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000110465919007544/g3990435bgi007.gif","primary":false,"translateUrl":null,"linkName":"g3990435bgi007.gif","type":"GRAPHIC","id":"NTFILE7MeZaVgejYwdrKwm","market":"us","size":96802},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000110465919007544/g3990435bgi008.gif","primary":false,"translateUrl":null,"linkName":"g3990435bgi008.gif","type":"GRAPHIC","id":"NTFILE4o2GArMgpUjjzztd","market":"us","size":74039},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000110465919007544/g3990435bgi009.gif","primary":false,"translateUrl":null,"linkName":"g3990435bgi009.gif","type":"GRAPHIC","id":"NTFILE58638FwwkTACLDgm","market":"us","size":117663}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2019-02-12 00:00","pubTimestamp":1549900800,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7693407","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919007150-LLY","pdf_url":null,"pub_time":1549814400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"LLY","title":"Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/59478/000110465919007150/0001104659-19-007150-index.htm","us_notice_code":"Form 425","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000110465919007150/a18-39904_338k.htm","primary":true,"translateUrl":null,"linkName":"a18-39904_338k.htm","type":"425","id":"NTFILE3WZztRvC7GninSNk","market":"us","size":32225},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000110465919007150/a18-39904_33ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a18-39904_33ex99d1.htm","type":"EX-99.1","id":"NTFILE8wBZyQM1RVkUXzbv","market":"us","size":11126}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2019-02-11 00:00","pubTimestamp":1549814400,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7693406","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919007152-LLY","pdf_url":null,"pub_time":1549814400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"LLY","title":"Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/59478/000110465919007152/0001104659-19-007152-index.htm","us_notice_code":"Form 425","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000110465919007152/a18-39904_34425.htm","primary":true,"translateUrl":null,"linkName":"a18-39904_34425.htm","type":"425","id":"NTFILEDwLr5PRGbK736MYw","market":"us","size":24139},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000110465919007152/g3990434bgi001.gif","primary":false,"translateUrl":null,"linkName":"g3990434bgi001.gif","type":"GRAPHIC","id":"NTFILE74drERv4MdTPYkhM","market":"us","size":42379},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000110465919007152/g3990434bgi002.gif","primary":false,"translateUrl":null,"linkName":"g3990434bgi002.gif","type":"GRAPHIC","id":"NTFILEBaxvtYSFMDxudXrw","market":"us","size":129341},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000110465919007152/g3990434bgi003.gif","primary":false,"translateUrl":null,"linkName":"g3990434bgi003.gif","type":"GRAPHIC","id":"NTFILEDcwKDGSNg48CitUr","market":"us","size":75390},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000110465919007152/g3990434bgi004.gif","primary":false,"translateUrl":null,"linkName":"g3990434bgi004.gif","type":"GRAPHIC","id":"NTFILEYf4jhCVjkpkxLTPX","market":"us","size":76498},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000110465919007152/g3990434bgi005.gif","primary":false,"translateUrl":null,"linkName":"g3990434bgi005.gif","type":"GRAPHIC","id":"NTFILE3D1MuC8o5bEifmSN","market":"us","size":35486},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000110465919007152/g3990434bgi006.gif","primary":false,"translateUrl":null,"linkName":"g3990434bgi006.gif","type":"GRAPHIC","id":"NTFILE4HLCEkAxAUHT4s7e","market":"us","size":93808},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000110465919007152/g3990434bgi007.gif","primary":false,"translateUrl":null,"linkName":"g3990434bgi007.gif","type":"GRAPHIC","id":"NTFILEJAfhRAau1gpAkabQ","market":"us","size":100277},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000110465919007152/g3990434bgi008.gif","primary":false,"translateUrl":null,"linkName":"g3990434bgi008.gif","type":"GRAPHIC","id":"NTFILEDkDeWoDQtdJRXJ7U","market":"us","size":73270},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000110465919007152/g3990434bgi009.gif","primary":false,"translateUrl":null,"linkName":"g3990434bgi009.gif","type":"GRAPHIC","id":"NTFILEBMiPvv5x2HhSas69","market":"us","size":107576}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2019-02-11 00:00","pubTimestamp":1549814400,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7689005","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919006861-LLY","pdf_url":null,"pub_time":1549555200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"LLY","title":"Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/59478/000110465919006861/0001104659-19-006861-index.htm","us_notice_code":"Form 425","us_title_en":"Current report, item 2.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000110465919006861/a18-39904_32425.htm","primary":true,"translateUrl":null,"linkName":"a18-39904_32425.htm","type":"425","id":"NTFILEB14XRMqnKipLj2g9","market":"us","size":24085},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000110465919006861/g3990432bgi001.gif","primary":false,"translateUrl":null,"linkName":"g3990432bgi001.gif","type":"GRAPHIC","id":"NTFILEBEtmeSsuoCMrz5wf","market":"us","size":39129},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000110465919006861/g3990432bgi002.gif","primary":false,"translateUrl":null,"linkName":"g3990432bgi002.gif","type":"GRAPHIC","id":"NTFILEG9qyBV9UfoXHviP8","market":"us","size":127937},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000110465919006861/g3990432bgi003.gif","primary":false,"translateUrl":null,"linkName":"g3990432bgi003.gif","type":"GRAPHIC","id":"NTFILEHtiLCL1p7ewwKVNM","market":"us","size":76384},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000110465919006861/g3990432bgi004.gif","primary":false,"translateUrl":null,"linkName":"g3990432bgi004.gif","type":"GRAPHIC","id":"NTFILE5rq2FV12jAcC31Kc","market":"us","size":78868},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000110465919006861/g3990432bgi005.gif","primary":false,"translateUrl":null,"linkName":"g3990432bgi005.gif","type":"GRAPHIC","id":"NTFILEGC8gLpYJXTuuZ1Xx","market":"us","size":36139},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000110465919006861/g3990432bgi006.gif","primary":false,"translateUrl":null,"linkName":"g3990432bgi006.gif","type":"GRAPHIC","id":"NTFILE8xNmpep3bpomSTgC","market":"us","size":98324},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000110465919006861/g3990432bgi007.gif","primary":false,"translateUrl":null,"linkName":"g3990432bgi007.gif","type":"GRAPHIC","id":"NTFILE3Mbq6gq1e8AjVdqQ","market":"us","size":105427},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000110465919006861/g3990432bgi008.gif","primary":false,"translateUrl":null,"linkName":"g3990432bgi008.gif","type":"GRAPHIC","id":"NTFILE7FjUhjH8rnbkVaaz","market":"us","size":66258},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000110465919006861/g3990432bgi009.gif","primary":false,"translateUrl":null,"linkName":"g3990432bgi009.gif","type":"GRAPHIC","id":"NTFILEHFmR97ZK2sAmbCY1","market":"us","size":108916}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2019-02-08 00:00","pubTimestamp":1549555200,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7688207","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919006752-LLY","pdf_url":null,"pub_time":1549555200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"LLY","title":"Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/59478/000110465919006752/0001104659-19-006752-index.htm","us_notice_code":"Form 425","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000110465919006752/a18-39904_23425.htm","primary":true,"translateUrl":null,"linkName":"a18-39904_23425.htm","type":"425","id":"NTFILEDybov5ULyvECYxNq","market":"us","size":1768},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000110465919006752/g3990423bgi001.jpg","primary":false,"translateUrl":null,"linkName":"g3990423bgi001.jpg","type":"GRAPHIC","id":"NTFILEGbNU3djBUyppVPkz","market":"us","size":85766}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2019-02-08 00:00","pubTimestamp":1549555200,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7688066","market":"us","labels":[],"media":"sec.gov","original_id":"AN104746919000417-LLY","pdf_url":null,"pub_time":1549555200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"LLY","title":"Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/59478/000104746919000417/0001047469-19-000417-index.htm","us_notice_code":"Form 425","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000104746919000417/a2237662z425.htm","primary":true,"translateUrl":null,"linkName":"a2237662z425.htm","type":"425","id":"NTFILEAEARLU9s5x8eJAU4","market":"us","size":38889},{"description":"G3990420BKI001.GIF","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000104746919000417/g3990420bki001.gif","primary":false,"translateUrl":null,"linkName":"g3990420bki001.gif","type":"GRAPHIC","id":"NTFILEAWk6piTRYP2gqAri","market":"us","size":126905},{"description":"G3990420BKI002.GIF","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000104746919000417/g3990420bki002.gif","primary":false,"translateUrl":null,"linkName":"g3990420bki002.gif","type":"GRAPHIC","id":"NTFILE4cEfBZwUTtfjAqnk","market":"us","size":49690},{"description":"G3990420BMI001.GIF","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000104746919000417/g3990420bmi001.gif","primary":false,"translateUrl":null,"linkName":"g3990420bmi001.gif","type":"GRAPHIC","id":"NTFILE7xZDBZ3sQAK1hdt4","market":"us","size":130004},{"description":"G3990420BMI002.GIF","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000104746919000417/g3990420bmi002.gif","primary":false,"translateUrl":null,"linkName":"g3990420bmi002.gif","type":"GRAPHIC","id":"NTFILE6icsr5eqtMo9nbfn","market":"us","size":51714},{"description":"G3990420BII001.GIF","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000104746919000417/g3990420bii001.gif","primary":false,"translateUrl":null,"linkName":"g3990420bii001.gif","type":"GRAPHIC","id":"NTFILE8EaS5hBMrMzx92aW","market":"us","size":127896},{"description":"G3990420BII002.GIF","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000104746919000417/g3990420bii002.gif","primary":false,"translateUrl":null,"linkName":"g3990420bii002.gif","type":"GRAPHIC","id":"NTFILEAd3tSJU4aqnPfDrS","market":"us","size":50358}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2019-02-08 00:00","pubTimestamp":1549555200,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7688065","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919006745-LLY","pdf_url":null,"pub_time":1549555200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"LLY","title":"Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/59478/000110465919006745/0001104659-19-006745-index.htm","us_notice_code":"Form 425","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000110465919006745/a18-39904_27425.htm","primary":true,"translateUrl":null,"linkName":"a18-39904_27425.htm","type":"425","id":"NTFILE3E9gjHwegGUrv3Wq","market":"us","size":28828},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000110465919006745/g3990427bci001.jpg","primary":false,"translateUrl":null,"linkName":"g3990427bci001.jpg","type":"GRAPHIC","id":"NTFILEAPszB2KTuhbk2NFf","market":"us","size":22501}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2019-02-08 00:00","pubTimestamp":1549555200,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7688064","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919006746-LLY","pdf_url":null,"pub_time":1549555200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"LLY","title":"Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/59478/000110465919006746/0001104659-19-006746-index.htm","us_notice_code":"Form 425","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000110465919006746/a18-39904_16425.htm","primary":true,"translateUrl":null,"linkName":"a18-39904_16425.htm","type":"425","id":"NTFILECWDN3sPt9iZ9UakK","market":"us","size":181502},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000110465919006746/g3990416bai001.jpg","primary":false,"translateUrl":null,"linkName":"g3990416bai001.jpg","type":"GRAPHIC","id":"NTFILEFreQzyGT5ix5enP7","market":"us","size":4566},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000110465919006746/g3990416bai002.jpg","primary":false,"translateUrl":null,"linkName":"g3990416bai002.jpg","type":"GRAPHIC","id":"NTFILE86bKHfSQ7yyuSQYA","market":"us","size":1209},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000110465919006746/g3990416bai003.jpg","primary":false,"translateUrl":null,"linkName":"g3990416bai003.jpg","type":"GRAPHIC","id":"NTFILEFL9SHaLfwC55VaTg","market":"us","size":1200},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000110465919006746/g3990416bai004.jpg","primary":false,"translateUrl":null,"linkName":"g3990416bai004.jpg","type":"GRAPHIC","id":"NTFILECBxMYuLdAS3eX8K1","market":"us","size":1187},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000110465919006746/g3990416bai005.jpg","primary":false,"translateUrl":null,"linkName":"g3990416bai005.jpg","type":"GRAPHIC","id":"NTFILEEvveyh48y4bT6usJ","market":"us","size":1185}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2019-02-08 00:00","pubTimestamp":1549555200,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7688063","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919006747-LLY","pdf_url":null,"pub_time":1549555200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"LLY","title":"Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/59478/000110465919006747/0001104659-19-006747-index.htm","us_notice_code":"Form 425","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000110465919006747/a18-39904_29425.htm","primary":true,"translateUrl":null,"linkName":"a18-39904_29425.htm","type":"425","id":"NTFILEArLXTFo1iPDduhXp","market":"us","size":10374}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2019-02-08 00:00","pubTimestamp":1549555200,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7688062","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919006748-LLY","pdf_url":null,"pub_time":1549555200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"LLY","title":"Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/59478/000110465919006748/0001104659-19-006748-index.htm","us_notice_code":"Form 425","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000110465919006748/a18-39904_17425.htm","primary":true,"translateUrl":null,"linkName":"a18-39904_17425.htm","type":"425","id":"NTFILECiJUbb2fN1QpjZfd","market":"us","size":19467},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000110465919006748/g3990417bgi001.gif","primary":false,"translateUrl":null,"linkName":"g3990417bgi001.gif","type":"GRAPHIC","id":"NTFILEAVvYVa4UjrT22dUy","market":"us","size":115235},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000110465919006748/g3990417bgi002.gif","primary":false,"translateUrl":null,"linkName":"g3990417bgi002.gif","type":"GRAPHIC","id":"NTFILE976UrFiDzPmtKPdd","market":"us","size":164077},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000110465919006748/g3990417bgi003.gif","primary":false,"translateUrl":null,"linkName":"g3990417bgi003.gif","type":"GRAPHIC","id":"NTFILED2yfdh6eG93VEYQ9","market":"us","size":115190},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000110465919006748/g3990417bgi004.gif","primary":false,"translateUrl":null,"linkName":"g3990417bgi004.gif","type":"GRAPHIC","id":"NTFILEJBND18zJ4wx65cxZ","market":"us","size":92003},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000110465919006748/g3990417bgi005.gif","primary":false,"translateUrl":null,"linkName":"g3990417bgi005.gif","type":"GRAPHIC","id":"NTFILE6BMF5biLCGFoLEYu","market":"us","size":62487}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2019-02-08 00:00","pubTimestamp":1549555200,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7688061","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919006749-LLY","pdf_url":null,"pub_time":1549555200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"LLY","title":"Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/59478/000110465919006749/0001104659-19-006749-index.htm","us_notice_code":"Form 425","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000110465919006749/a18-39904_28425.htm","primary":true,"translateUrl":null,"linkName":"a18-39904_28425.htm","type":"425","id":"NTFILEBbvp68TcFRopFLdT","market":"us","size":11772}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2019-02-08 00:00","pubTimestamp":1549555200,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7688060","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919006750-LLY","pdf_url":null,"pub_time":1549555200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"LLY","title":"Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/59478/000110465919006750/0001104659-19-006750-index.htm","us_notice_code":"Form 425","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000110465919006750/a18-39904_24425.htm","primary":true,"translateUrl":null,"linkName":"a18-39904_24425.htm","type":"425","id":"NTFILEBMiZGvJi12nx4zZX","market":"us","size":17092},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000110465919006750/g3990424bgi001.jpg","primary":false,"translateUrl":null,"linkName":"g3990424bgi001.jpg","type":"GRAPHIC","id":"NTFILECxGfx2CMaqJfgWg5","market":"us","size":3091}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2019-02-08 00:00","pubTimestamp":1549555200,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7688059","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919006751-LLY","pdf_url":null,"pub_time":1549555200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"LLY","title":"Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/59478/000110465919006751/0001104659-19-006751-index.htm","us_notice_code":"Form 425","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000110465919006751/a18-39904_30425.htm","primary":true,"translateUrl":null,"linkName":"a18-39904_30425.htm","type":"425","id":"NTFILEASNjXDXiZy1CbvXv","market":"us","size":17511}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2019-02-08 00:00","pubTimestamp":1549555200,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7687672","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919006589-LLY","pdf_url":null,"pub_time":1549555200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"LLY","title":"Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/59478/000110465919006589/0001104659-19-006589-index.htm","us_notice_code":"Form 425","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000110465919006589/a18-39904_31425.htm","primary":true,"translateUrl":null,"linkName":"a18-39904_31425.htm","type":"425","id":"NTFILEHZqNw4YRHaQtD4j7","market":"us","size":34402}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2019-02-08 00:00","pubTimestamp":1549555200,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7687186","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919006548-LLY","pdf_url":null,"pub_time":1549555200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"LLY","title":"Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/59478/000110465919006548/0001104659-19-006548-index.htm","us_notice_code":"Form 425","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000110465919006548/a18-39904_26425.htm","primary":true,"translateUrl":null,"linkName":"a18-39904_26425.htm","type":"425","id":"NTFILEDjA9y971YPRv62zG","market":"us","size":23372},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000110465919006548/g3990426bei001.jpg","primary":false,"translateUrl":null,"linkName":"g3990426bei001.jpg","type":"GRAPHIC","id":"NTFILEJ3EPjeLtzYFpArxT","market":"us","size":2712},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000110465919006548/g3990426bei002.gif","primary":false,"translateUrl":null,"linkName":"g3990426bei002.gif","type":"GRAPHIC","id":"NTFILE2y6Ay654U6K8aCwC","market":"us","size":1657},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000110465919006548/g3990426bei003.gif","primary":false,"translateUrl":null,"linkName":"g3990426bei003.gif","type":"GRAPHIC","id":"NTFILEAefQbXbFrdqRPf5t","market":"us","size":2794}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2019-02-08 00:00","pubTimestamp":1549555200,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7687185","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919006550-LLY","pdf_url":null,"pub_time":1549555200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"LLY","title":"Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/59478/000110465919006550/0001104659-19-006550-index.htm","us_notice_code":"Form 425","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000110465919006550/a18-39904_258k.htm","primary":true,"translateUrl":null,"linkName":"a18-39904_258k.htm","type":"425","id":"NTFILE7pXWwuxNe7hvsvpt","market":"us","size":22764},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000110465919006550/a18-39904_25ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a18-39904_25ex99d1.htm","type":"EX-99.1","id":"NTFILE8bnHgbZV7pjtEkZD","market":"us","size":12130},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/59478/000110465919006550/g3990425mmi001.jpg","primary":false,"translateUrl":null,"linkName":"g3990425mmi001.jpg","type":"GRAPHIC","id":"NTFILEGbeePTvbT1YnMs68","market":"us","size":4401}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2019-02-08 00:00","pubTimestamp":1549555200,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":19,"pageCount":15,"totalSize":368,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LLY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"LLY","fiscalQuarterEnding":"2025/03","expectedEps":3.52,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":3.34},{"date":"2025-02-14","symbol":"LLY","amount":1.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"礼来","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-10"},{"market":"US","date":"2025-02-06","symbol":"LLY","fiscalQuarterEnding":"2024/12","expectedEps":5.03,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":5.32},{"date":"2024-11-15","symbol":"LLY","amount":1.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"礼来","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-10"},{"market":"US","date":"2024-10-30","symbol":"LLY","fiscalQuarterEnding":"2024/09","expectedEps":1.52,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":1.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LLY\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-14","recordDate":"2015-05-18","paymentDate":"2015-06-10","value":0.5,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-10","value":0.5,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-10","value":0.5,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-10","value":0.51,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-10","value":0.51,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LLY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3103,"buy":0.4828,"hold":0.1724,"sell":0.0345,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4828,"analysts":29,"updateTime":1745812800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LLY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LLY","date":"2025-05-01","current":76.227323,"percent":0.715918,"low":21.223959,"twenty":29.941073,"median":50.953108,"eighty":86.502754,"high":139.115155,"avg":61.028,"sd":32.76122,"marketCap":807247347291},"quantilePoints":[{"date":"2020-05-08","current":25.147599,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":139149208272},{"date":"2020-05-15","current":26.084634,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":144334104835},{"date":"2020-05-22","current":24.762628,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":137019049719},{"date":"2020-05-29","current":25.055861,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":138641596021},{"date":"2020-06-05","current":24.443184,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":135251471346},{"date":"2020-06-12","current":23.51434,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":130111897305},{"date":"2020-06-19","current":26.200944,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":144977684653},{"date":"2020-06-26","current":26.674376,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":147597326447},{"date":"2020-07-02","current":26.844746,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":148540034913},{"date":"2020-07-10","current":26.761199,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":148077745185},{"date":"2020-07-17","current":27.187125,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":150434516350},{"date":"2020-07-24","current":26.135417,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":144615104473},{"date":"2020-07-31","current":24.249022,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136233432207},{"date":"2020-08-07","current":24.674982,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":138626513989},{"date":"2020-08-14","current":24.216753,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136052138133},{"date":"2020-08-21","current":24.082834,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":135299767724},{"date":"2020-08-28","current":23.773045,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":133559344610},{"date":"2020-09-04","current":24.349058,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136795443838},{"date":"2020-09-11","current":23.894056,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":134239197389},{"date":"2020-09-18","current":24.875053,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":139750537251},{"date":"2020-09-25","current":24.244182,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136206238096},{"date":"2020-10-02","current":23.429373,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":131628562718},{"date":"2020-10-09","current":25.312307,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":142207071959},{"date":"2020-10-16","current":23.5762,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":132453450756},{"date":"2020-10-23","current":22.972758,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":129063251565},{"date":"2020-10-30","current":21.223959,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":118272635275},{"date":"2020-11-06","current":23.221738,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":129405457298},{"date":"2020-11-13","current":23.163171,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":129079087923},{"date":"2020-11-20","current":23.669123,"twenty":15.251094,"median":32.518779,"eighty":38.329717,"marketCap":131898556693},{"date":"2020-11-27","current":23.98636,"twenty":15.251094,"median":32.403561,"eighty":38.329717,"marketCap":133666390809},{"date":"2020-12-04","current":24.150673,"twenty":15.251094,"median":32.241495,"eighty":38.329717,"marketCap":134582038223},{"date":"2020-12-11","current":26.036198,"twenty":15.251094,"median":31.923161,"eighty":38.329717,"marketCap":145089318943},{"date":"2020-12-18","current":27.884306,"twenty":15.251094,"median":31.731782,"eighty":38.329717,"marketCap":155388085897},{"date":"2020-12-24","current":27.113177,"twenty":15.251094,"median":30.933068,"eighty":38.329717,"marketCap":151090889122},{"date":"2020-12-31","current":27.467831,"twenty":15.251094,"median":30.534112,"eighty":38.329717,"marketCap":153067237006},{"date":"2021-01-08","current":27.072505,"twenty":15.251094,"median":30.250726,"eighty":38.329717,"marketCap":150864243723},{"date":"2021-01-15","current":31.035526,"twenty":15.251094,"median":30.18994,"eighty":38.329717,"marketCap":172948571450},{"date":"2021-01-22","current":33.536003,"twenty":15.251094,"median":30.18994,"eighty":38.329717,"marketCap":186882730611},{"date":"2021-01-29","current":30.440896,"twenty":15.251094,"median":30.223302,"eighty":38.329717,"marketCap":188541774936},{"date":"2021-02-05","current":29.533392,"twenty":15.251094,"median":30.179801,"eighty":38.329717,"marketCap":182920969028},{"date":"2021-02-12","current":30.341363,"twenty":15.251094,"median":30.18994,"eighty":38.329717,"marketCap":187925299449},{"date":"2021-02-19","current":29.468797,"twenty":15.251094,"median":30.223302,"eighty":38.329717,"marketCap":182520890237},{"date":"2021-02-26","current":30.051075,"twenty":15.251094,"median":30.223302,"eighty":38.329717,"marketCap":186127340238},{"date":"2021-03-05","current":30.348813,"twenty":15.245453,"median":30.2533,"eighty":38.329717,"marketCap":187971444395},{"date":"2021-03-12","current":30.51895,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":189025218199},{"date":"2021-03-19","current":27.046542,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":167518164982},{"date":"2021-03-26","current":27.196238,"twenty":15.251094,"median":30.2732,"eighty":38.329717,"marketCap":168445336984},{"date":"2021-04-01","current":27.185964,"twenty":15.251094,"median":30.2732,"eighty":38.329717,"marketCap":168381707533},{"date":"2021-04-09","current":27.075894,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":167699963413},{"date":"2021-04-16","current":27.774475,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":172026766090},{"date":"2021-04-23","current":27.696692,"twenty":15.245453,"median":30.248153,"eighty":38.329717,"marketCap":171545000246},{"date":"2021-04-30","current":27.270017,"twenty":15.245453,"median":30.181429,"eighty":38.329717,"marketCap":166142580765},{"date":"2021-05-07","current":29.157448,"twenty":15.245453,"median":30.118878,"eighty":38.329717,"marketCap":177641752657},{"date":"2021-05-14","current":29.275319,"twenty":15.245453,"median":30.051075,"eighty":38.329717,"marketCap":178359882759},{"date":"2021-05-21","current":29.822898,"twenty":15.245453,"median":29.916885,"eighty":38.329717,"marketCap":181696006146},{"date":"2021-05-28","current":29.802009,"twenty":15.245453,"median":29.887844,"eighty":38.329717,"marketCap":181568742584},{"date":"2021-06-04","current":30.142195,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":183641320600},{"date":"2021-06-11","current":33.435127,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":203703512194},{"date":"2021-06-18","current":32.608537,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":198667511223},{"date":"2021-06-25","current":34.349748,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":209275838178},{"date":"2021-07-02","current":34.907771,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":212675593346},{"date":"2021-07-09","current":35.061451,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":213611889555},{"date":"2021-07-16","current":34.683965,"twenty":15.245453,"median":29.856706,"eighty":38.265046,"marketCap":211312055177},{"date":"2021-07-23","current":36.42816,"twenty":15.245453,"median":29.856706,"eighty":38.222517,"marketCap":221938562640},{"date":"2021-07-30","current":36.331177,"twenty":15.245453,"median":29.856706,"eighty":38.176103,"marketCap":221347696101},{"date":"2021-08-06","current":39.341373,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":238829670451},{"date":"2021-08-13","current":39.456362,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":239527737739},{"date":"2021-08-20","current":40.456921,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":245601829722},{"date":"2021-08-27","current":38.790319,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":235484386956},{"date":"2021-09-03","current":38.757464,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":235284939160},{"date":"2021-09-10","current":35.766242,"twenty":15.245453,"median":29.856706,"eighty":38.08692,"marketCap":217126123873},{"date":"2021-09-17","current":34.362473,"twenty":15.245453,"median":29.856706,"eighty":37.984151,"marketCap":208604263479},{"date":"2021-09-24","current":34.598425,"twenty":15.245453,"median":29.856706,"eighty":37.827164,"marketCap":210036661290},{"date":"2021-10-01","current":34.286311,"twenty":15.245453,"median":29.856706,"eighty":37.693048,"marketCap":208141907223},{"date":"2021-10-08","current":34.935927,"twenty":15.245453,"median":29.856706,"eighty":37.668179,"marketCap":212085534108},{"date":"2021-10-15","current":35.524316,"twenty":15.245453,"median":29.856706,"eighty":37.622739,"marketCap":215657462826},{"date":"2021-10-22","current":36.400925,"twenty":15.245453,"median":29.856706,"eighty":37.545092,"marketCap":220979092668},{"date":"2021-10-29","current":38.671803,"twenty":15.245453,"median":29.856706,"eighty":37.545092,"marketCap":230963478040},{"date":"2021-11-05","current":40.226205,"twenty":15.245453,"median":29.856706,"eighty":37.622739,"marketCap":240246984145},{"date":"2021-11-12","current":39.414091,"twenty":15.245453,"median":29.856706,"eighty":37.668179,"marketCap":235396714842},{"date":"2021-11-19","current":39.573477,"twenty":15.245453,"median":29.856706,"eighty":37.693048,"marketCap":236348636855},{"date":"2021-11-26","current":39.523384,"twenty":15.245453,"median":29.856706,"eighty":37.732652,"marketCap":236049461365},{"date":"2021-12-03","current":37.278307,"twenty":15.245453,"median":29.894138,"eighty":37.820463,"marketCap":222640959872},{"date":"2021-12-10","current":37.059719,"twenty":15.245453,"median":29.916885,"eighty":37.820463,"marketCap":221335466827},{"date":"2021-12-17","current":40.593553,"twenty":15.245453,"median":29.916885,"eighty":37.863818,"marketCap":242440937736},{"date":"2021-12-23","current":41.45576,"twenty":15.245453,"median":29.916885,"eighty":37.970561,"marketCap":247590382528},{"date":"2021-12-31","current":41.929367,"twenty":15.245453,"median":29.916885,"eighty":38.066155,"marketCap":250418950794},{"date":"2022-01-07","current":39.391321,"twenty":15.251094,"median":29.928979,"eighty":38.149959,"marketCap":235260725983},{"date":"2022-01-14","current":37.056683,"twenty":15.251094,"median":29.928979,"eighty":38.205547,"marketCap":221317334979},{"date":"2022-01-21","current":36.895778,"twenty":15.251094,"median":29.928979,"eighty":38.205547,"marketCap":220356347042},{"date":"2022-01-28","current":37.205444,"twenty":15.251094,"median":29.928979,"eighty":38.205547,"marketCap":222205795524},{"date":"2022-02-04","current":39.222477,"twenty":15.251094,"median":29.928979,"eighty":38.218502,"marketCap":218928100254},{"date":"2022-02-11","current":38.165298,"twenty":15.251094,"median":29.928979,"eighty":38.233384,"marketCap":213027243793},{"date":"2022-02-18","current":38.905161,"twenty":15.251094,"median":29.928979,"eighty":38.33418,"marketCap":217156939662},{"date":"2022-02-25","current":40.552838,"twenty":15.251094,"median":29.928979,"eighty":38.439335,"marketCap":226353776557},{"date":"2022-03-04","current":42.496012,"twenty":15.251094,"median":29.928979,"eighty":38.500976,"marketCap":237199989011},{"date":"2022-03-11","current":43.050511,"twenty":15.251094,"median":29.928979,"eighty":38.673349,"marketCap":240295039653},{"date":"2022-03-18","current":46.500372,"twenty":15.251094,"median":29.928979,"eighty":38.758659,"marketCap":259551127322},{"date":"2022-03-25","current":46.723465,"twenty":15.251094,"median":29.928979,"eighty":38.841271,"marketCap":260796366356},{"date":"2022-04-01","current":47.313531,"twenty":15.251094,"median":29.928979,"eighty":38.993237,"marketCap":264089933366},{"date":"2022-04-08","current":50.388336,"twenty":15.251094,"median":29.928979,"eighty":39.135432,"marketCap":281252575702},{"date":"2022-04-14","current":48.799202,"twenty":15.251094,"median":29.928979,"eighty":39.231382,"marketCap":272382503454},{"date":"2022-04-22","current":45.059966,"twenty":15.251094,"median":29.928979,"eighty":39.342269,"marketCap":251511214429},{"date":"2022-04-29","current":42.902715,"twenty":15.251094,"median":29.928979,"eighty":39.394174,"marketCap":262963611970},{"date":"2022-05-06","current":43.603246,"twenty":15.251094,"median":29.928979,"eighty":39.442623,"marketCap":267257373067},{"date":"2022-05-13","current":42.829284,"twenty":15.251094,"median":29.928979,"eighty":39.525509,"marketCap":262513532191},{"date":"2022-05-20","current":43.889626,"twenty":15.251094,"median":29.928979,"eighty":39.567406,"marketCap":269012684207},{"date":"2022-05-27","current":47.50683,"twenty":15.251094,"median":29.928979,"eighty":39.684083,"marketCap":291183614145},{"date":"2022-06-03","current":44.300839,"twenty":15.251094,"median":29.928979,"eighty":39.75963,"marketCap":271533130972},{"date":"2022-06-10","current":43.6194,"twenty":15.251094,"median":29.928979,"eighty":39.831921,"marketCap":267356390618},{"date":"2022-06-17","current":42.722075,"twenty":15.251094,"median":29.928979,"eighty":39.99547,"marketCap":261856415713},{"date":"2022-06-24","current":47.821114,"twenty":15.245453,"median":29.916885,"eighty":40.119456,"marketCap":293109955601},{"date":"2022-07-01","current":47.68747,"twenty":15.245453,"median":29.916885,"eighty":40.231279,"marketCap":292290810402},{"date":"2022-07-08","current":48.533394,"twenty":15.245453,"median":29.916885,"eighty":40.282884,"marketCap":297475729462},{"date":"2022-07-15","current":48.699347,"twenty":15.245453,"median":29.916885,"eighty":40.411393,"marketCap":298492909764},{"date":"2022-07-22","current":48.280791,"twenty":15.245453,"median":29.916885,"eighty":40.485305,"marketCap":295927455021},{"date":"2022-07-29","current":48.418841,"twenty":15.245453,"median":29.916885,"eighty":40.547563,"marketCap":296773605006},{"date":"2022-08-05","current":50.303373,"twenty":15.245453,"median":29.916885,"eighty":40.622706,"marketCap":286306675858},{"date":"2022-08-12","current":51.43191,"twenty":15.245453,"median":29.916885,"eighty":40.962997,"marketCap":292729857621},{"date":"2022-08-19","current":53.884308,"twenty":15.245453,"median":29.916885,"eighty":41.240732,"marketCap":306687925683},{"date":"2022-08-26","current":52.680646,"twenty":15.245453,"median":29.916885,"eighty":41.859057,"marketCap":299837165252},{"date":"2022-09-02","current":50.305042,"twenty":15.245453,"median":29.916885,"eighty":42.05955,"marketCap":286316177606},{"date":"2022-09-09","current":53.037905,"twenty":15.245453,"median":29.916885,"eighty":42.276859,"marketCap":301870539360},{"date":"2022-09-16","current":51.567134,"twenty":15.245453,"median":29.916885,"eighty":42.479321,"marketCap":293499499223},{"date":"2022-09-23","current":51.996178,"twenty":15.245453,"median":29.916885,"eighty":42.744398,"marketCap":295941448502},{"date":"2022-09-30","current":53.981135,"twenty":15.245453,"median":29.916885,"eighty":42.964876,"marketCap":307239027076},{"date":"2022-10-07","current":54.533717,"twenty":15.245453,"median":29.916885,"eighty":43.406066,"marketCap":310384105721},{"date":"2022-10-14","current":55.323359,"twenty":15.245453,"median":29.916885,"eighty":43.814059,"marketCap":314878432605},{"date":"2022-10-21","current":56.889288,"twenty":15.245453,"median":29.916885,"eighty":44.425377,"marketCap":323791072389},{"date":"2022-10-28","current":60.082915,"twenty":15.245453,"median":29.916885,"eighty":44.787382,"marketCap":341967916638},{"date":"2022-11-04","current":56.289048,"twenty":15.245453,"median":29.916885,"eighty":45.700559,"marketCap":339603083239},{"date":"2022-11-11","current":55.484266,"twenty":15.245453,"median":29.916885,"eighty":46.033513,"marketCap":334747674170},{"date":"2022-11-18","current":56.959962,"twenty":15.245453,"median":29.916885,"eighty":46.096136,"marketCap":343650841093},{"date":"2022-11-25","current":57.523781,"twenty":15.245453,"median":29.916885,"eighty":46.503605,"marketCap":347052477975},{"date":"2022-12-02","current":59.021526,"twenty":15.245453,"median":29.916885,"eighty":46.820786,"marketCap":356088669804},{"date":"2022-12-09","current":56.852867,"twenty":15.245453,"median":29.916885,"eighty":47.19243,"marketCap":343004720121},{"date":"2022-12-16","current":56.676477,"twenty":15.245453,"median":29.916885,"eighty":47.35518,"marketCap":341940520873},{"date":"2022-12-23","current":57.941134,"twenty":15.245453,"median":29.916885,"eighty":47.609927,"marketCap":349570449410},{"date":"2022-12-30","current":57.616701,"twenty":15.245453,"median":29.916885,"eighty":47.946828,"marketCap":347613082936},{"date":"2023-01-06","current":57.159976,"twenty":15.245453,"median":29.916885,"eighty":48.055506,"marketCap":344857567026},{"date":"2023-01-13","current":56.952087,"twenty":15.245453,"median":29.916885,"eighty":48.352753,"marketCap":343603332198},{"date":"2023-01-20","current":54.503094,"twenty":15.245453,"median":29.916885,"eighty":48.597719,"marketCap":328828065853},{"date":"2023-01-27","current":53.877852,"twenty":15.245453,"median":29.916885,"eighty":48.85158,"marketCap":325055859590},{"date":"2023-02-03","current":51.592737,"twenty":15.325382,"median":29.992991,"eighty":49.895591,"marketCap":322186322332},{"date":"2023-02-10","current":52.511753,"twenty":15.471726,"median":30.118878,"eighty":50.310096,"marketCap":327925396848},{"date":"2023-02-17","current":49.967721,"twenty":15.626479,"median":30.243653,"eighty":50.433148,"marketCap":312038422360},{"date":"2023-02-24","current":46.452439,"twenty":15.778144,"median":30.341363,"eighty":50.433148,"marketCap":290086191606},{"date":"2023-03-03","current":45.988839,"twenty":15.854595,"median":30.51895,"eighty":50.433148,"marketCap":287191101832},{"date":"2023-03-10","current":45.496354,"twenty":15.907334,"median":32.742097,"eighty":50.433148,"marketCap":284115632632},{"date":"2023-03-17","current":47.541394,"twenty":15.945272,"median":33.093107,"eighty":50.433148,"marketCap":296886495936},{"date":"2023-03-24","current":48.545139,"twenty":15.990139,"median":33.435127,"eighty":50.433148,"marketCap":303154680962},{"date":"2023-03-31","current":49.597987,"twenty":16.097458,"median":33.751835,"eighty":50.410742,"marketCap":309729511010},{"date":"2023-04-06","current":52.316041,"twenty":16.2755,"median":34.072503,"eighty":50.694658,"marketCap":326703214922},{"date":"2023-04-13","current":53.299567,"twenty":16.395447,"median":34.265808,"eighty":51.019152,"marketCap":332845134350},{"date":"2023-04-21","current":54.131447,"twenty":16.469273,"median":34.485523,"eighty":51.319724,"marketCap":338040061796},{"date":"2023-04-28","current":61.907495,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":352055543134},{"date":"2023-05-05","current":71.517637,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":406706495414},{"date":"2023-05-12","current":72.704478,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":413455825968},{"date":"2023-05-19","current":73.095084,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":415677124631},{"date":"2023-05-26","current":71.329011,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":405633817000},{"date":"2023-06-02","current":72.861388,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":414348142525},{"date":"2023-06-09","current":74.392097,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":423052975320},{"date":"2023-06-16","current":75.772572,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":430903462476},{"date":"2023-06-23","current":76.398543,"twenty":16.475095,"median":34.485523,"eighty":51.273648,"marketCap":434463235975},{"date":"2023-06-30","current":77.535307,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":440927784649},{"date":"2023-07-07","current":77.321642,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":439712715294},{"date":"2023-07-14","current":72.562591,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":412648943975},{"date":"2023-07-21","current":77.423467,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":440291771784},{"date":"2023-07-28","current":75.949513,"twenty":16.561055,"median":34.520298,"eighty":51.486,"marketCap":431909691785},{"date":"2023-08-04","current":74.976337,"twenty":16.648676,"median":34.604947,"eighty":51.685351,"marketCap":426375430586},{"date":"2023-08-11","current":72.15676,"twenty":16.778484,"median":34.761377,"eighty":51.913041,"marketCap":468838545491},{"date":"2023-08-18","current":74.415551,"twenty":16.829645,"median":34.900087,"eighty":52.353704,"marketCap":483515042715},{"date":"2023-08-25","current":75.846673,"twenty":16.873693,"median":35.027681,"eighty":52.642583,"marketCap":492813754804},{"date":"2023-09-01","current":76.704792,"twenty":16.943276,"median":35.199465,"eighty":52.935996,"marketCap":498389384876},{"date":"2023-09-08","current":79.338664,"twenty":16.995723,"median":35.327937,"eighty":53.305793,"marketCap":515502972018},{"date":"2023-09-15","current":81.882573,"twenty":17.014221,"median":35.518939,"eighty":53.718848,"marketCap":532032017298},{"date":"2023-09-22","current":76.141478,"twenty":17.045869,"median":35.803576,"eighty":53.94207,"marketCap":494729253522},{"date":"2023-09-29","current":75.35533,"twenty":17.081428,"median":36.024425,"eighty":54.124515,"marketCap":489621256939},{"date":"2023-10-06","current":74.944263,"twenty":17.109303,"median":36.337145,"eighty":54.515343,"marketCap":486950350276},{"date":"2023-10-13","current":84.497069,"twenty":17.184663,"median":36.461597,"eighty":54.950742,"marketCap":549019703116},{"date":"2023-10-20","current":81.769735,"twenty":17.217338,"median":36.786995,"eighty":55.102822,"marketCap":531298853537},{"date":"2023-10-27","current":78.627939,"twenty":17.419573,"median":36.895778,"eighty":55.323359,"marketCap":510885035027},{"date":"2023-11-03","current":104.612169,"twenty":21.308556,"median":37.087043,"eighty":55.484266,"marketCap":521847345496},{"date":"2023-11-10","current":106.60299,"twenty":21.362242,"median":37.197854,"eighty":55.528364,"marketCap":531778355382},{"date":"2023-11-17","current":106.139671,"twenty":21.351505,"median":37.142449,"eighty":55.493086,"marketCap":529467135783},{"date":"2023-11-24","current":108.366125,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":540573580160},{"date":"2023-12-01","current":106.552512,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":531526549356},{"date":"2023-12-08","current":106.053137,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":529035468309},{"date":"2023-12-15","current":103.421053,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":515905582649},{"date":"2023-12-22","current":103.119986,"twenty":21.33003,"median":37.073381,"eighty":55.440571,"marketCap":514403739564},{"date":"2023-12-29","current":104.715462,"twenty":21.319293,"median":37.059719,"eighty":55.428569,"marketCap":522362608611},{"date":"2024-01-05","current":110.781873,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":552624297136},{"date":"2024-01-12","current":114.607409,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":571707596705},{"date":"2024-01-19","current":112.377349,"twenty":21.291637,"median":37.056683,"eighty":55.369554,"marketCap":560583166183},{"date":"2024-01-26","current":113.147143,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":564423208085},{"date":"2024-02-02","current":119.06212,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":593929478531},{"date":"2024-02-09","current":126.250353,"twenty":21.308556,"median":37.073381,"eighty":55.484266,"marketCap":661602348116},{"date":"2024-02-16","current":130.042943,"twenty":21.308556,"median":37.142449,"eighty":55.583486,"marketCap":681477038053},{"date":"2024-02-23","current":132.204139,"twenty":21.308556,"median":37.142449,"eighty":55.903194,"marketCap":692802568837},{"date":"2024-03-01","current":129.462626,"twenty":21.319293,"median":37.197854,"eighty":56.34606,"marketCap":678435944183},{"date":"2024-03-08","current":134.011201,"twenty":21.319293,"median":37.197854,"eighty":56.669232,"marketCap":702272298872},{"date":"2024-03-15","current":130.673632,"twenty":21.319293,"median":37.197854,"eighty":56.849402,"marketCap":684782103569},{"date":"2024-03-22","current":132.310639,"twenty":21.319293,"median":37.197854,"eighty":56.961222,"marketCap":693360670797},{"date":"2024-03-28","current":133.760431,"twenty":21.319293,"median":37.197854,"eighty":57.206593,"marketCap":700958163698},{"date":"2024-04-05","current":132.024354,"twenty":21.308556,"median":37.142449,"eighty":57.495433,"marketCap":691860426088},{"date":"2024-04-12","current":130.565018,"twenty":21.308556,"median":37.142449,"eighty":57.616701,"marketCap":684212921899},{"date":"2024-04-19","current":128.220455,"twenty":21.308556,"median":37.263886,"eighty":57.958458,"marketCap":671926472295},{"date":"2024-04-26","current":124.597039,"twenty":21.319293,"median":37.62744,"eighty":58.29108,"marketCap":652938322907},{"date":"2024-05-03","current":110.879942,"twenty":21.47727,"median":37.84451,"eighty":58.946995,"marketCap":680625435331},{"date":"2024-05-10","current":113.17408,"twenty":22.864826,"median":37.995307,"eighty":61.6157,"marketCap":694707775568},{"date":"2024-05-17","current":113.111006,"twenty":23.063427,"median":38.439376,"eighty":70.063714,"marketCap":694320601252},{"date":"2024-05-24","current":118.586722,"twenty":23.228414,"median":38.682429,"eighty":71.395781,"marketCap":727932734311},{"date":"2024-05-31","current":119.556304,"twenty":23.350464,"median":38.790319,"eighty":71.918926,"marketCap":733884413913},{"date":"2024-06-07","current":122.81709,"twenty":23.554918,"median":38.989059,"eighty":72.528204,"marketCap":753900425643},{"date":"2024-06-14","current":129.570424,"twenty":23.602801,"median":39.184569,"eighty":72.766241,"marketCap":795355089615},{"date":"2024-06-21","current":129.960603,"twenty":23.67921,"median":39.296727,"eighty":72.915472,"marketCap":797750167942},{"date":"2024-06-28","current":133.341671,"twenty":23.787075,"median":39.374944,"eighty":73.112857,"marketCap":818504512089},{"date":"2024-07-05","current":131.736947,"twenty":23.894379,"median":39.421898,"eighty":73.780474,"marketCap":808654077166},{"date":"2024-07-12","current":137.023441,"twenty":23.991133,"median":39.480285,"eighty":74.382117,"marketCap":841104687278},{"date":"2024-07-15","current":139.115155,"twenty":24.015067,"median":39.50365,"eighty":74.400109,"marketCap":853944468082},{"date":"2024-08-02","current":122.105672,"twenty":24.163214,"median":39.66911,"eighty":74.478664,"marketCap":749533459521},{"date":"2024-08-09","current":103.666328,"twenty":24.216107,"median":39.819389,"eighty":74.957093,"marketCap":761138914401},{"date":"2024-08-16","current":114.246227,"twenty":24.283953,"median":40.100005,"eighty":75.390022,"marketCap":838818646269},{"date":"2024-08-23","current":117.016598,"twenty":24.408112,"median":40.312064,"eighty":75.622149,"marketCap":859159264594},{"date":"2024-08-30","current":115.303358,"twenty":24.49169,"median":40.4539,"eighty":75.712813,"marketCap":846580316475},{"date":"2024-09-06","current":111.936971,"twenty":24.641744,"median":40.593553,"eighty":75.853756,"marketCap":821863628869},{"date":"2024-09-13","current":114.668098,"twenty":24.686059,"median":41.45576,"eighty":76.127084,"marketCap":841916110945},{"date":"2024-09-20","current":112.21781,"twenty":24.765221,"median":41.961244,"eighty":76.384522,"marketCap":823925603901},{"date":"2024-09-27","current":111.516326,"twenty":24.962812,"median":42.261802,"eighty":76.589989,"marketCap":818775168450},{"date":"2024-10-04","current":108.601243,"twenty":25.074864,"median":42.357434,"eighty":76.666318,"marketCap":797372047707},{"date":"2024-10-11","current":111.684339,"twenty":25.269358,"median":42.70592,"eighty":77.022845,"marketCap":820008751766},{"date":"2024-10-18","current":112.472895,"twenty":25.681877,"median":42.902715,"eighty":77.362372,"marketCap":825798489519},{"date":"2024-10-25","current":109.308859,"twenty":25.853979,"median":43.309522,"eighty":77.934384,"marketCap":802567504446},{"date":"2024-10-31","current":90.988842,"twenty":25.962098,"median":43.6194,"eighty":78.93258,"marketCap":761567509150},{"date":"2024-11-08","current":85.683138,"twenty":26.195803,"median":44.282481,"eighty":79.978102,"marketCap":717159300180},{"date":"2024-11-15","current":84.582455,"twenty":26.330032,"median":44.543895,"eighty":82.210596,"marketCap":707946685954},{"date":"2024-11-22","current":80.676233,"twenty":26.519078,"median":44.994283,"eighty":82.210596,"marketCap":675251998436},{"date":"2024-11-29","current":85.563582,"twenty":26.676342,"median":45.255888,"eighty":82.923666,"marketCap":716158626195},{"date":"2024-12-06","current":88.820022,"twenty":26.753791,"median":45.725105,"eighty":84.267868,"marketCap":743414704167},{"date":"2024-12-13","current":84.165045,"twenty":26.822269,"median":45.965739,"eighty":85.17408,"marketCap":704453009623},{"date":"2024-12-20","current":81.49599,"twenty":26.880469,"median":46.071101,"eighty":85.17408,"marketCap":682113290611},{"date":"2024-12-27","current":85.433411,"twenty":26.945486,"median":46.130976,"eighty":85.563582,"marketCap":715069103422},{"date":"2025-01-03","current":83.704603,"twenty":27.014133,"median":46.504413,"eighty":85.563582,"marketCap":700599160475},{"date":"2025-01-10","current":84.688958,"twenty":27.076516,"median":46.818846,"eighty":85.563582,"marketCap":708838113677},{"date":"2025-01-17","current":81.502445,"twenty":27.115129,"median":47.111453,"eighty":85.598008,"marketCap":682167316534},{"date":"2025-01-24","current":82.470663,"twenty":27.184274,"median":47.284431,"eighty":85.598008,"marketCap":690271204930},{"date":"2025-01-31","current":88.562907,"twenty":27.226987,"median":47.357031,"eighty":85.973461,"marketCap":741262671582},{"date":"2025-02-07","current":74.004631,"twenty":27.291918,"median":47.541394,"eighty":86.491996,"marketCap":783709038136},{"date":"2025-02-14","current":74.13132,"twenty":27.393617,"median":47.68747,"eighty":86.491996,"marketCap":785050681881},{"date":"2025-02-21","current":74.051954,"twenty":27.469575,"median":47.906294,"eighty":86.491996,"marketCap":784210189526},{"date":"2025-02-28","current":76.769363,"twenty":27.750068,"median":48.050219,"eighty":86.491996,"marketCap":812987556294},{"date":"2025-03-07","current":77.413942,"twenty":27.999171,"median":48.308222,"eighty":86.502754,"marketCap":819813648287},{"date":"2025-03-14","current":67.990366,"twenty":28.826215,"median":48.520491,"eighty":86.502754,"marketCap":720017979698},{"date":"2025-03-21","current":71.460916,"twenty":29.057481,"median":48.692738,"eighty":86.502754,"marketCap":756771096057},{"date":"2025-03-28","current":69.674291,"twenty":29.173861,"median":49.06693,"eighty":86.502754,"marketCap":737850745702},{"date":"2025-04-04","current":66.911639,"twenty":29.468797,"median":49.605593,"eighty":86.502754,"marketCap":708594259162},{"date":"2025-04-11","current":61.130251,"twenty":29.547726,"median":49.947,"eighty":86.491996,"marketCap":647369358847},{"date":"2025-04-17","current":62.316546,"twenty":29.70028,"median":50.303373,"eighty":86.491996,"marketCap":659932227069},{"date":"2025-04-25","current":72.901625,"twenty":29.802009,"median":50.543771,"eighty":86.502754,"marketCap":772028212789},{"date":"2025-05-01","current":76.227323,"twenty":29.941073,"median":50.953108,"eighty":86.502754,"marketCap":807247347291}],"updateTime":1746220692848}}}