美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

礼来

742.82

-17.2600-2.27%

成交量：359.66万

成交额：27.21亿

市值：7,039.97亿

市盈率：60.44

高：766.45

开：747.00

低：742.00

收：760.08

数据加载中...

总览公司新闻公告

财报前瞻 | 礼来Q2营收料增30%至146.9亿美元，GLP-1药物能否延续高增长？

特朗普向 17 位制药公司首席执行官施压，要求降低美国药品价格

礼来Mounjaro在降低心脏病风险方面与老药一样有效

Mounjaro心血管保护效果未超越Trulicity！礼来(LLY.US)令市场失望

礼来美股盘前一度跌超5% 现跌幅收窄至1%

每日经济新闻

礼来股价因Mounjaro心脏研究结果下跌4.9%

在礼来糖尿病药物试验中，Mounjaro 被证明比 Trulicity 更能保护心脏

GLP-1群雄逐鹿！诺和诺德失速，礼来紧逼，石药、瀚森能否突围？

医药经济报

科弈药业超21亿美元CAR-T授权；赛诺菲达成16亿美元并购...上周交易有哪些亮点？| 一周交易

石药集团小分子GLP-1授权出海；又一款国产CAR-T疗法获批上市

礼来BTK抑制剂III 期临床告捷！头对头击败“药王”伊布替尼

礼来出手！泽安全球首创的“髓系细胞衔接器”平台开拓自免治疗新方向

特朗普拟对进口药品征收高额关税，谁最可能受影响？

智通财经网

出海！泽安生物&礼来达成合作，助力自免管线研发

礼来7月29日成交额为54.43亿美元

诺和诺德发布盈利预警后，礼来将迎来强劲的季度业绩

礼来股价受竞对下调预期影响下跌5.8%

强生(JNJ.US)/艾伯维(ABBV.US)遇劲敌！礼来(LLY.US)BTK抑制剂三期临床达主要终点

礼来盘中异动快速下跌4.19%

BUZZ-丹麦竞争对手诺和诺德下调年度销售增长预期后，礼来下跌

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LLY/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LLY\",,,,,undefined,":{"symbol":"LLY","market":"US","secType":"STK","nameCN":"礼来","latestPrice":742.82,"timestamp":1753988368682,"preClose":760.08,"halted":0,"volume":3596575,"delay":0,"floatShares":944999999,"shares":947735651,"eps":12.289877,"marketStatus":"交易中","change":-17.26,"latestTime":"07-31 14:59:29 EDT","open":747,"high":766.4468,"low":742,"amount":2720688502.2375,"amplitude":0.032163,"askPrice":743.16,"askSize":26,"bidPrice":742.53,"bidSize":1,"shortable":3,"etf":0,"ttmEps":12.289877,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753992000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":102488400000,"exchange":"NYSE","adjPreClose":760.08,"dividendRate":0.00727,"preHourTrading":{"tag":"盘前","latestPrice":747.1,"preClose":760.08,"latestTime":"09:29 EDT","volume":115723,"amount":85895439.56751,"timestamp":1753968599566},"postHourTrading":{"tag":"盘后","latestPrice":759,"preClose":760.08,"latestTime":"19:59 EDT","volume":128404,"amount":97561922.888499,"timestamp":1753919991904},"volumeRatio":1.07386,"impliedVol":0.4671,"impliedVolPercentile":0.872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LLY\",,,,,undefined,":{"symbol":"LLY","floatShares":944999999,"roa":"16.45%","roe":"77.28%","lyrEps":11.758762,"volumeRatio":1.07386,"shares":947735651,"dividePrice":5.4,"high":766.4468,"amplitude":0.032163,"preClose":760.08,"low":742,"week52Low":677.0912,"pbRate":"44.66","psRate":"14.37","week52High":972.53,"institutionHeld":0.8572,"latestPrice":742.82,"committee":-0.925926,"eps":12.289877,"divideRate":0.00727,"volume":3596575,"delay":0,"ttmEps":12.289877,"open":747,"prevYearClose":772,"prevWeekClose":812.69,"prevMonthClose":779.53,"prevQuarterClose":779.53,"fiveDayClose":805.43,"twentyDayClose":779.28,"sixtyDayClose":821.46,"earningDate":1754496000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LLY\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1114008658","title":"财报前瞻 | 礼来Q2营收料增30%至146.9亿美元，GLP-1药物能否延续高增长？","url":"https://stock-news.laohu8.com/highlight/detail?id=1114008658","media":"财报Agent","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1114008658?lang=zh_cn&edition=fundamental","pubTime":"2025-07-28 14:32","pubTimestamp":1753684355,"startTime":"0","endTime":"0","summary":"礼来将于美东时间8月7日美股盘前公布2025财年第二季度财报。上季度回顾2025 年第一季度，礼来总收入127.3亿美元，同比增长45%，超出市场预期的126.7亿美元；调整后每股收益为3.34美元，同比增长29%，同样高于预期的3.02美元。糖尿病药物 Mounjaro 一季度销售收入38.4亿美元，同比激增113%；减重药物 Zepbound 销售额为23.1亿美元，是去年同期的三倍以上。本季度财报将成为验证这一增长动能能否持续的关键时点。","market":"us","thumbnail":"https://static.tigerbbs.com/25bb080e73b6be662c435ea6aeaec9c7","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/25bb080e73b6be662c435ea6aeaec9c7"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报前瞻 | 礼来Q2营收料增30%至146.9亿美元，GLP-1药物能否延续高增长？","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LLY"],"gpt_icon":1},{"id":"2556783074","title":"特朗普向 17 位制药公司首席执行官施压，要求降低美国药品价格","url":"https://stock-news.laohu8.com/highlight/detail?id=2556783074","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556783074?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 02:26","pubTimestamp":1753986370,"startTime":"0","endTime":"0","summary":"更新 1-特朗普向 17 位制药公司首席执行官施压，要求降低美国药品价格添加详细信息和评论Jeff Mason/Nandita Bose路透华盛顿7月31日 -  白宫周四表示，美国总统特朗普致信17家主要制药公司的首席执行官，敦促他们立即采取行动降低美国人的处方药成本。这些信件的副本被张贴在特朗普的 \"真相社交 \"账户上。特朗普要求这些公司在 9 月 29 日前做出回应，对这些条款做出有约束力的承诺。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nL4S3TS2CS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE000M9KFDE8.USD","MRK","LU1153584641.USD","LU1868836757.USD","LU0128525689.USD","LU0256863902.USD","IE0034235188.USD","LU2602419157.SGD","LU0345769631.USD","SG9999014559.SGD","LU2129689431.USD","LU0861579265.USD","LU1718418525.SGD","LU0203347892.USD","LU0345770308.USD","03165","BK5011","LU0823434583.USD","LU1127390331.HKD","SGXZ31699556.SGD","LU0211328371.USD","LU1989772923.USD","LU1003077747.HKD","LU0265550359.USD","LU0689472784.USD","LU0053666078.USD","LU2552382058.USD","LU0738911758.USD","LU1487256676.USD","JNJ","IE00BJLML261.HKD","LLY","LU0354030438.USD","LU2592432038.USD","LU0077335932.USD","LU2237443978.SGD","REGN","LU0208291251.USD","IE00BGHQF631.EUR","LU0052756011.USD","AZN.UK","IE00B19Z3581.USD","LU1116320901.HKD","LU0823416689.USD","LU2430703251.USD","SG9999018857.SGD","LU2491050071.SGD","LU0708995401.HKD","LU1868837136.USD","LU0316494557.USD"],"gpt_icon":1},{"id":"2555831252","title":"礼来Mounjaro在降低心脏病风险方面与老药一样有效","url":"https://stock-news.laohu8.com/highlight/detail?id=2555831252","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555831252?lang=zh_cn&edition=fundamental","pubTime":"2025-07-31 22:41","pubTimestamp":1753972890,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU1280957306.USD","LU2750360997.AUD","IE00BJLML261.HKD","LU2089984988.USD","LU1551013342.USD","LU1057294990.SGD","LU0109394709.USD","LU1023059063.AUD","LU1988902786.USD","BK4534","LU0689472784.USD","LU2106854487.HKD","IE00B2B36J28.USD","LU0058720904.USD","LU1720051017.SGD","IE00BFTCPJ56.SGD","LU1989771016.USD","LU0320765059.SGD","BK4581","LU2552382058.USD","IE0002141913.USD","LU0061475181.USD","LU0889565916.HKD","LU0471298694.HKD","LLY","LU0234572021.USD","BK4588","LU2237443465.HKD","LU1983299246.USD","SG9999015945.SGD","SG9999015986.USD","LU1069344957.HKD","LU0316494557.USD","01477","BK4599","LU2471134952.CNY","LU0354030511.USD","LU0882574139.USD","LU2324357040.USD","LU1814569148.SGD","LU1868836591.USD","LU2360106947.USD","LU0943347566.SGD","LU0640476718.USD","LU2471134796.USD","SG9999014898.SGD","IE00BJT1NW94.SGD","LU2357305700.SGD","LU2361044865.SGD","BK4516"],"gpt_icon":0},{"id":"2555388898","title":"Mounjaro心血管保护效果未超越Trulicity！礼来(LLY.US)令市场失望","url":"https://stock-news.laohu8.com/highlight/detail?id=2555388898","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555388898?lang=zh_cn&edition=fundamental","pubTime":"2025-07-31 20:00","pubTimestamp":1753963243,"startTime":"0","endTime":"0","summary":"这项试验纳入了13,000多名患有2型糖尿病且有心脏病史的患者，平均随访约四年期间，受试者分别接受Mounjaro或Trulicity治疗。礼来周四公布的结果显示，Mounjaro能有效降低心梗、中风和心血管死亡风险，但效果并未显著优于老药Trulicity。与Trulicity组相比，该药物使用者的全因死亡率低16%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1324416.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2462157665.USD","LU0417517546.SGD","LU1974910355.USD","BK4599","GB00BDT5M118.USD","LU0882574139.USD","LU2602419157.SGD","BK4585","LU0256863902.USD","SG9999015952.SGD","LU2023250504.SGD","LU1280957306.USD","LU2552382058.USD","IE00B1BXHZ80.USD","SG9999014898.SGD","LU1983299246.USD","LU2471134796.USD","LU2360106947.USD","SG9999015978.USD","LU0320765992.SGD","LU1868836591.USD","IE00BFTCPJ56.SGD","LU0109394709.USD","LU0823434740.USD","SG9999014906.USD","LU0079474960.USD","LU1093756168.USD","LU0006306889.USD","SGXZ51526630.SGD","LU2461242641.AUD","LU0198837287.USD","LU1366192091.USD","LU1804176565.USD","LU2237438978.USD","SGXZ57979304.SGD","LU1712237335.SGD","LU2237443465.HKD","SG9999014914.USD","LU0466842654.USD","LU0823416689.USD","LU0708995401.HKD","LU2237443895.HKD","LU2746668461.USD","LU0820561909.HKD","SG9999001176.USD","LU1023059063.AUD","LLY","LU2357305700.SGD","LU0320765059.SGD","IE00B4R5TH58.HKD"],"gpt_icon":1},{"id":"2555545880","title":"礼来美股盘前一度跌超5% 现跌幅收窄至1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555545880","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555545880?lang=zh_cn&edition=fundamental","pubTime":"2025-07-31 19:33","pubTimestamp":1753961609,"startTime":"0","endTime":"0","summary":"每经AI快讯，7月31日，礼来美股盘前一度跌超5%，现跌幅收窄至1%；此前该公司公布其重磅药物Mounjaro心脏研究结果，其效果与公司较老的药物Trulicity大致相当。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202507313472821558.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507313472821558.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE00BK4W5L77.USD","LU1291159041.SGD","LU1974910355.USD","LU2552382132.HKD","LU2471134879.HKD","LU0256863811.USD","BK4585","LU2552382058.USD","SG9999017495.SGD","LU1093756168.USD","LU1267930730.SGD","LU0114720955.EUR","LU1814569148.SGD","LU2461242641.AUD","LU0238689110.USD","LU2236285917.USD","LU2265009873.SGD","LU1232071149.USD","IE00BJJMRZ35.SGD","LU0471298777.SGD","LU0266013472.USD","LU2112291526.USD","LU0820561818.USD","LU1868836757.USD","LU2471134796.USD","BK4534","LU2491050154.USD","LU0320765992.SGD","LU1035775433.USD","LU2237443382.USD","LU2237438978.USD","LU0823434583.USD","LU2237443895.HKD","LU0320765059.SGD","LU0354030438.USD","LLY","LU0109391861.USD","LU0466842654.USD","LU2089984988.USD","LU2361044949.HKD","LU2471134523.USD","LU1804176565.USD","IE0009355771.USD","LU0889565916.HKD","LU1720051108.HKD","BK4588","SG9999014914.USD","SG9999015952.SGD","LU2361044865.SGD","LU0122379950.USD"],"gpt_icon":0},{"id":"2555488215","title":"礼来股价因Mounjaro心脏研究结果下跌4.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555488215","media":"DoNews","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555488215?lang=zh_cn&edition=fundamental","pubTime":"2025-07-31 19:16","pubTimestamp":1753960562,"startTime":"0","endTime":"0","summary":"7月31日，礼来公司股价下跌4.9%，原因在于其重磅药物Mounjaro的心脏研究结果公布。该研究结果对市场信心产生直接影响，导致股价波动。Mounjaro是礼来重点推广的药物，其安全性与疗效备受关注。此次数据公布后，投资者担忧药物的市场前景及潜在风险。公司尚未对此作出进一步回应。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073119191894c6173d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073119191894c6173d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1974910355.USD","BK4599","GB00BDT5M118.USD","LU2750360641.GBP","SG9999018857.SGD","LU1868837300.USD","LU2471134952.CNY","SG9999015952.SGD","LU1280957306.USD","LU2361044865.SGD","LU2361045086.USD","LU1814569148.SGD","LU1064131342.USD","IE0009355771.USD","LU0114720955.EUR","LU2237443382.USD","LU0096364046.USD","SG9999015978.USD","LU0672654240.SGD","LU0094547139.USD","LU0234572021.USD","LU1061106388.HKD","LU1868836591.USD","LU1069344957.HKD","SG9999014906.USD","LU0079474960.USD","IE0004445239.USD","LU2106854487.HKD","LU2491049909.HKD","LU2491050071.SGD","LU1804176565.USD","SG9999015986.USD","LU0061475181.USD","LU1623119135.USD","LU1127390331.HKD","LU2237443622.USD","LU2491050154.USD","LU2112291526.USD","LU0466842654.USD","SG9999014914.USD","LU0708995401.HKD","LU1868836914.USD","LU2324357040.USD","LU0640476718.USD","BK4007","LLY","LU2456880835.USD","LU2357305700.SGD","LU0256863811.USD","LU2361044949.HKD"],"gpt_icon":0},{"id":"2555811388","title":"在礼来糖尿病药物试验中，Mounjaro 被证明比 Trulicity 更能保护心脏","url":"https://stock-news.laohu8.com/highlight/detail?id=2555811388","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555811388?lang=zh_cn&edition=fundamental","pubTime":"2025-07-31 18:45","pubTimestamp":1753958705,"startTime":"0","endTime":"0","summary":"在礼来糖尿病药物试验中，Mounjaro 被证明比 Trulicity 更能保护心脏在试验中，与 Trulicity 相比，Mounjaro 可将重大心脏问题减少 8与 Trulicity 相比，服用 Mounjaro 的患者因任何原因死亡的比例降低了 16两种药物的安全性相似Patrick Wingrove. 这家总部位于印第安纳波利斯的制药商说，在这项由礼来公司资助、对13000多名2型糖尿病和心血管高风险患者进行的试验中，Mounjaro比Trulicity降低了8%的主要心脏不良事件风险。去年，Mounjaro 以 115 亿美元的销售额夺走了这一宝座，是 Trulicity 52 亿美元销售额的两倍多。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nL4T3TS17U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0354030511.USD","LU1069344957.HKD","LU0820561818.USD","LU1720051108.HKD","SG9999015945.SGD","LU0708995401.HKD","LU0823434740.USD","LU1057294990.SGD","LU0006306889.USD","LU1551013342.USD","LU1814569148.SGD","IE00BFTCPJ56.SGD","LU0096364046.USD","LU0672654240.SGD","LU0823434583.USD","IE00BJLML261.HKD","SGXZ81514606.USD","LU0234572021.USD","LU1868836914.USD","LU1868837136.USD","LU2552382132.HKD","LU2750360997.AUD","LU0354030438.USD","LU0114720955.EUR","SG9999018865.SGD","LLY","BK4007","LU2236285917.USD","SGXZ57979304.SGD","LU0094547139.USD","LU2552382058.USD","LU2471134952.CNY","LU2471134879.HKD","LU0943347566.SGD","LU0109394709.USD","SG9999014898.SGD","LU2112291526.USD","LU0316494557.USD","LU2750360641.GBP","LU1868836591.USD","LU0882574055.USD","SG9999001176.USD","LU0061475181.USD","LU0320765059.SGD","LU2471134796.USD","LU1868837300.USD","LU2456880835.USD","LU2471134523.USD","LU0889565916.HKD","LU2552382215.SGD"],"gpt_icon":1},{"id":"2555813938","title":"GLP-1群雄逐鹿！诺和诺德失速，礼来紧逼，石药、瀚森能否突围？","url":"https://stock-news.laohu8.com/highlight/detail?id=2555813938","media":"医药经济报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555813938?lang=zh_cn&edition=fundamental","pubTime":"2025-07-31 18:14","pubTimestamp":1753956846,"startTime":"0","endTime":"0","summary":"今年以来，国内GLP-1赛道捷报频传，联邦制药、翰森制药等企业先后就GLP-1类药物达成海外BD交易。然而在国产GLP-1类药物出海势头正盛之际，全球GLP-1赛道的开创者与市场霸主诺和诺德却接连曝出临床研发受挫、业绩增长疲软、指引下调等利空信号。目前全球还未有口服小分子GLP-1受体激动剂获批上市，石药集团的SYH2086和翰森制药的HS-10535是有力竞争者。在当前的GLP-1药物市场中，制药企业之间的竞争愈发激烈。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073118245794c5f9ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073118245794c5f9ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1267930730.SGD","LU1988902786.USD","LLY","NVO","LU1623119135.USD","LU2236285917.USD","LU2237443465.HKD","LU2112291526.USD","IE0004445239.USD","LU0823434740.USD","LU1868837300.USD","LU2461242641.AUD","LU0471298694.HKD","LU0882574139.USD","LU0109391861.USD","LU0385154629.USD","LU1064131342.USD","LU1868836914.USD","SG9999015986.USD","GLP","LU1093756168.USD","SGXZ99366536.SGD","SG9999018857.SGD","LU0689472784.USD","01093","LU2746668974.SGD","03933","LU1291159041.SGD","LU0823416689.USD","IE00B4R5TH58.HKD","LU2491050154.USD","BK4532","LU2602419157.SGD","IE00BK4W5L77.USD","SG9999013999.USD","SG9999014880.SGD","LU0106261372.USD","LU0109394709.USD","BK4590","SG9999018865.SGD","LU0354030511.USD","LU2023250504.SGD","SGXZ51526630.SGD","LU2361044865.SGD","LU1093756325.SGD","LU2552382058.USD","03692","LU2237443978.SGD","LU0320765992.SGD","LU2491049909.HKD","LU0471298777.SGD","LU1035775433.USD","SGXZ57979304.SGD"],"gpt_icon":1},{"id":"2555821658","title":"科弈药业超21亿美元CAR-T授权；赛诺菲达成16亿美元并购...上周交易有哪些亮点？| 一周交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2555821658","media":"创鉴汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555821658?lang=zh_cn&edition=fundamental","pubTime":"2025-07-31 17:28","pubTimestamp":1753954113,"startTime":"0","endTime":"0","summary":"科弈药业将获得总金额21.35亿美元，包括1500万美元近期开发里程碑付款。该疗法通过并联结构设计和信号域优化，旨在提升CAR-T细胞的持久性与抗肿瘤活性，并可能降低复发风险。自身免疫疾病领域，Matchpoint Therapeutics与诺华达成了高达10.6亿美元的合作协议，包括6000万美元首付款。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731183935a46d65d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731183935a46d65d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0114720955.EUR","LU0256863811.USD","LU0096364046.USD","LU1064131342.USD","LU1804176565.USD","SG9999015986.USD","LU1814569148.SGD","LU2491049909.HKD","LU1868837300.USD","LU2361044865.SGD","LU1623119135.USD","LU1280957306.USD","LU2357305700.SGD","LU2491050071.SGD","SG9999015952.SGD","BK4007","LLY","CAR","LU1868836591.USD","LU0672654240.SGD","LU2112291526.USD","BK4599","LU2491050154.USD","LU2750360641.GBP","SG9999014906.USD","SG9999014914.USD","LU1069344957.HKD","LU1127390331.HKD","LU2361045086.USD","LU0708995401.HKD","LU0061475181.USD","LU0640476718.USD","LU0466842654.USD","LU1868836914.USD","GB00BDT5M118.USD","LU2106854487.HKD","IE0004445239.USD","LU2361044949.HKD","LU2471134952.CNY","LU1061106388.HKD","LU2456880835.USD","LU0079474960.USD","LU2237443622.USD","SG9999015978.USD","LU0094547139.USD","LU2324357040.USD","LU1974910355.USD","BK4230","LU2237443382.USD","LU0234572021.USD"],"gpt_icon":1},{"id":"2555004948","title":"石药集团小分子GLP-1授权出海；又一款国产CAR-T疗法获批上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2555004948","media":"氨基观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555004948?lang=zh_cn&edition=fundamental","pubTime":"2025-07-31 15:11","pubTimestamp":1753945913,"startTime":"0","endTime":"0","summary":"传统药企持续BD。7月30日，石药集团宣布将小分子GLP-1受体激动剂SYH2086的中国外全球权益授权给Madrigal Pharmaceuticals，后者支付1.2亿美元预付款，19.55亿美元里程碑付款，以及双位数百分比的销售分成。他将接替同日卸任的Lars Fruergaard Jrgensen，同时还公布了将于8月7日生效的其他高管变动。PFS在本次分析中尚未成熟，但已显示出匹妥布替尼疗效更佳的趋势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731152505a46cf9f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731152505a46cf9f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999013999.USD","LU1551013425.SGD","LU0096364046.USD","LU0106261372.USD","IE0009355771.USD","LU0708995401.HKD","LU2324357040.USD","IE00BJLML261.HKD","LU0385154629.USD","SG9999015978.USD","IE00BJT1NW94.SGD","LU2112291526.USD","LU1720051017.SGD","LU1267930730.SGD","LU0640476718.USD","LU1868836914.USD","BK4533","IE00B4R5TH58.HKD","LU0061475181.USD","LU2491050154.USD","LLY","LU1093756325.SGD","CAR","LU0882574139.USD","GLP","LU0234572021.USD","SG9999015952.SGD","LU0198837287.USD","LU1280957306.USD","LU1983299246.USD","SG9999001176.USD","LU2357305700.SGD","BK4590","SGXZ51526630.SGD","LU1868836757.USD","LU0471298777.SGD","LU0266013472.USD","BK4534","LU0820561909.HKD","LU1868837136.USD","LU1868837300.USD","LU1551013342.USD","LU1712237335.SGD","NVO","LU2461242641.AUD","LU1023059063.AUD","LU1720051108.HKD","SG9999014914.USD","LU2491050071.SGD","LU2552382215.SGD","LU1291159041.SGD"],"gpt_icon":1},{"id":"2555241077","title":"礼来BTK抑制剂III 期临床告捷！头对头击败“药王”伊布替尼","url":"https://stock-news.laohu8.com/highlight/detail?id=2555241077","media":"药事纵横","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555241077?lang=zh_cn&edition=fundamental","pubTime":"2025-07-31 10:04","pubTimestamp":1753927461,"startTime":"0","endTime":"0","summary":"7月30日，礼来公司宣布，其非共价BTK抑制剂吡妥布替尼在关键性三期临床试验BRUIN CLL-314中取得突破性成果。这是首个纳入初治患者、针对共价BTK抑制剂的头对头III期研究。作用机制创新吡妥布替尼作为首个也是目前唯一获批的非共价可逆BTK抑制剂，吡妥布替尼通过全新的机制克服了现有治疗的局限性。BTK抑制剂市场一直是肿瘤治疗领域的重要竞争赛道。目前，多家制药巨头在BTK抑制剂领域布局。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731121022a6cacbd1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731121022a6cacbd1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2106854487.HKD","LU1720051017.SGD","LU0203202063.USD","LU1983299246.USD","LU1232071149.USD","IE00BK4W5L77.USD","LU2750360997.AUD","AZN","LU1804176565.USD","LU1917777945.USD","SG9999018857.SGD","LU0266013472.USD","LU2471134796.USD","LU1127390331.HKD","LU1366192091.USD","LU1868836591.USD","LU0198837287.USD","LU0289739699.SGD","LU0466842654.USD","LU2361044865.SGD","JNJ","LU0006306889.USD","BK4581","LU1814569148.SGD","BK4534","LU1720051108.HKD","SG9999018865.SGD","ONC","06160","IE0009355771.USD","LU0471298777.SGD","LU1023059063.AUD","LU0097036916.USD","LU0238689110.USD","LU2237443895.HKD","LU0109394709.USD","LU0079474960.USD","LLY","LU2417539215.USD","LU1057294990.SGD","SG9999001176.SGD","LU2491049909.HKD","LU1035775433.USD","SG9999015952.SGD","LU1280957306.USD","LU2471134523.USD","BK4516","LU2324357040.USD","IE00BJT1NW94.SGD","LU0640476718.USD","LU2361044949.HKD","688235","IE00BK4W5M84.HKD","LU0061475181.USD","III"],"gpt_icon":1},{"id":"2555046929","title":"礼来出手！泽安全球首创的“髓系细胞衔接器”平台开拓自免治疗新方向","url":"https://stock-news.laohu8.com/highlight/detail?id=2555046929","media":"动脉网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555046929?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 18:15","pubTimestamp":1753870500,"startTime":"0","endTime":"0","summary":"泽安全球首创的“髓系细胞衔接器”平台开拓自免治疗新方向）泽安生物医药全球首创的“髓系细胞衔接器”免疫治疗平台与礼来世界级的研发和商业化经验“强强联手”，开拓自身免疫性疾病的免疫治疗新方向。LTZ长期深耕癌症、自身免疫性疾病等重大疾病领域，致力于研发以“髓系细胞衔接器”技术平台为基础的新型免疫疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073019035694c3b550&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073019035694c3b550&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0122379950.USD","LU1720051108.HKD","LU2361044865.SGD","LU0256863811.USD","LU0672654240.SGD","LU1061106388.HKD","LU2746668461.USD","LU0289739699.SGD","LU1023059063.AUD","LU0109391861.USD","LU2552382215.SGD","LU2237443622.USD","LU1093756325.SGD","LU0238689110.USD","LU0708995401.HKD","LU1720051017.SGD","BK4585","LU1551013342.USD","LU2237443549.SGD","SG9999015952.SGD","IE00BFTCPJ56.SGD","LU0094547139.USD","LU0106261372.USD","SGXZ51526630.SGD","LU2360106947.USD","LU0096364046.USD","LU1093756168.USD","LU0889565916.HKD","LU0354030511.USD","LU1280957306.USD","LU2602419157.SGD","LU0114720955.EUR","LU2211815571.USD","SG9999014880.SGD","SGXZ81514606.USD","LU1712237335.SGD","IE00BJT1NW94.SGD","LU2491049909.HKD","LU0097036916.USD","BK4516","LU0786609619.USD","LU1917777945.USD","LLY","LU0823416689.USD","IE00BK4W5M84.HKD","IE00B1BXHZ80.USD","SG9999014906.USD","IE00BK4W5L77.USD","SGXZ57979304.SGD","SG9999015986.USD"],"gpt_icon":1},{"id":"2555064777","title":"特朗普拟对进口药品征收高额关税，谁最可能受影响？","url":"https://stock-news.laohu8.com/highlight/detail?id=2555064777","media":"智通财经网","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555064777?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 13:40","pubTimestamp":1753854000,"startTime":"0","endTime":"0","summary":"7月30日，美国总统特朗普即将对进口药品加征关税，这一政策可能最快于8月1日开始实施，并在未来一年或一年半内逐步提高税率。包括罗氏在内的多家药企高管近期对药品关税提出强烈批评，认为该政策将损害研发投入，并最终导致患者可获得的治疗选择减少。罗氏强调，药品和诊断应被排除在关税之外，以保护患者可及性和未来的医疗创新。但公司也表示，已做好准备应对潜在关税，通过库存调整等方式确保产品供应不受影响。","market":"us","thumbnail":"https://static.tigerbbs.com/85675909dc6c67ee0181339c18bcfdff","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/85675909dc6c67ee0181339c18bcfdff"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1323364.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"特朗普拟对进口药品征收高额关税，谁最可能受影响？","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["AZN","BK4023","BK4503","RHHBY","ZTS","PFE","GILD","SNY","BK4535","BIIB","BK4551","LLY","NVS","BMY","GSK","MRK","NVO","VRTX","AMGN"],"gpt_icon":1},{"id":"2555908240","title":"出海！泽安生物&礼来达成合作，助力自免管线研发","url":"https://stock-news.laohu8.com/highlight/detail?id=2555908240","media":"药时代","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555908240?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 13:34","pubTimestamp":1753853661,"startTime":"0","endTime":"0","summary":"全文共1909字，共0图预计阅读时间：5分钟2025年7月29日，LTZ Therapeutics宣布与礼来达成合作，将针对选定靶点开发新型髓系细胞衔接器药物，用于治疗自身免疫性疾病。根据协议条款，泽安生物将获得两位数的百万美元预付款和对公司的股权投资。泽安生物是国内MCE的头部玩家，此番出海具有里程碑意义。辉瑞和诺华此前曾于Dren Bio达成合作。此番与礼来达成合作，意味着其MCE技术将有望突破目前的肿瘤适应症，迈入自免领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730140352a46aed8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730140352a46aed8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BK4W5L77.USD","LU2237443622.USD","LU1974910355.USD","LU1868836591.USD","BK4581","LU0882574139.USD","LU2552382132.HKD","LU0943347566.SGD","IE00BJT1NW94.SGD","LU2552382058.USD","LU0689472784.USD","GB00BDT5M118.USD","SG9999001176.SGD","LU1267930730.SGD","SG9999013999.USD","LU2023250504.SGD","IE0002141913.USD","LU2324357040.USD","LU0385154629.USD","LU2236285917.USD","LU0097036916.USD","IE00BJJMRZ35.SGD","LU0266013472.USD","LU2471134952.CNY","SG9999018857.SGD","LU0820561818.USD","BK4534","LU0640476718.USD","LU0079474960.USD","LU1035775433.USD","LU2491050154.USD","LU0323591593.USD","SG9999014906.USD","LU1023059063.AUD","LU0471298694.HKD","IE00B4R5TH58.HKD","LU2750360641.GBP","LU0354030438.USD","LU2264538146.SGD","IE00BFTCPJ56.SGD","LLY","LU2237443465.HKD","LU1712237335.SGD","LU0823416689.USD","LU0109391861.USD","LU1061106388.HKD","LU1804176565.USD","LU1868837300.USD","LU0786609619.USD","SG9999017495.SGD"],"gpt_icon":1},{"id":"2555099264","title":"礼来7月29日成交额为54.43亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555099264","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555099264?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 11:34","pubTimestamp":1753846475,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，礼来成交额为54.43亿美元，成交额较昨日增加159.19%，当日成交量为710.07万股。礼来于2025年7月29日跌5.59%，报762.95美元，该股过去5个交易日跌1.74%，年初至今跌0.81%，过去60日跌3.73%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|54.43亿|159.19%|710.07万|#|2025-07-28|21.00亿|-12.94%|258.77万|#|2025-07-25|24.12亿|7.58%|297.69万|#|2025-07-24|22.42亿|5.23%|278.68万|#|2025-07-23|21.31亿|10.20%|268.36万|礼来制药公司是一家专注于神经科学、心脏代谢、癌症和免疫学的制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730113442a46abcba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730113442a46abcba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0061475181.USD","LU0097036916.USD","LU1720051017.SGD","LU1712237335.SGD","IE0004445239.USD","IE0002141913.USD","LU0786609619.USD","LU1917777945.USD","LU0943347566.SGD","LU1127390331.HKD","LU2552382215.SGD","LLY","LU0820561909.HKD","LU1868836914.USD","SG9999018865.SGD","LU0106261372.USD","LU1974910355.USD","LU1064131342.USD","BK4585","IE00B4R5TH58.HKD","LU0234572021.USD","LU1868837300.USD","LU2491050154.USD","LU2602419157.SGD","LU2471134879.HKD","LU1267930730.SGD","LU1061106388.HKD","GB00BDT5M118.USD","LU2211815571.USD","LU0058720904.USD","SGXZ81514606.USD","LU0354030438.USD","SG9999015978.USD","LU0882574139.USD","LU1548497426.USD","LU2324357040.USD","LU1057294990.SGD","LU1069344957.HKD","LU0198837287.USD","BK4588","LU1623119135.USD","LU1814569148.SGD","LU2237443895.HKD","LU2471134952.CNY","LU1989771016.USD","LU2750360641.GBP","SG9999014898.SGD","LU2417539215.USD","LU2750360997.AUD","IE00BJLML261.HKD"],"gpt_icon":1},{"id":"2555906669","title":"诺和诺德发布盈利预警后，礼来将迎来强劲的季度业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2555906669","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555906669?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 03:48","pubTimestamp":1753818498,"startTime":"0","endTime":"0","summary":"诺和诺德发布盈利预警后，礼来将迎来强劲的季度业绩Patrick Wingrove/Bhanvi Satija. 销售肥胖症药物Wegovy和相关糖尿病药物Ozempic的诺和诺德周二发布盈利预警 ，理由是美国增长预期降低以及包括来自复方制剂的竞争。礼来预计 2025 年调整后每股收益为 20.78 美元至 22.28 美元。礼来公司还有望率先将新一代口服肥胖症药物推向市场。Huynh说，与诺和诺德公司相比，礼来公司在复方药物方面受到的冲击较小，这主要是因为Wegovy和Ozempic都先于礼来公司的药物上市，并较早获得了患者的认可。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nL4S3TQ1X0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2461242641.AUD","IE00BJJMRZ35.SGD","IE0009355771.USD","CVS","IE0004445239.USD","LU0256863811.USD","LU0385154629.USD","BK4196","BK4585","LLY","LU2417539215.USD","LU2237443895.HKD","LU2471134523.USD","LU2106854487.HKD","LU0882574055.USD","LU2602419157.SGD","LU2237443382.USD","BK4534","LU0211331839.USD","LU0471298777.SGD","LU0820561909.HKD","LU0122379950.USD","BK4599","LU0162691827.USD","LU1366192091.USD","LU1093756325.SGD","LU1868837300.USD","SGXZ57979304.SGD","LU2237443622.USD","LU0096364046.USD","LU2237443465.HKD","LU0266013472.USD","LU2750360997.AUD","LU0208291251.USD","LU2552382132.HKD","LU2471134879.HKD","LU0234572021.USD","LU1061106388.HKD","LU2236285917.USD","LU0354030438.USD","LU0471298694.HKD","LU1623119135.USD","LU2264538146.SGD","BK4588","LU1989771016.USD","LU1868836757.USD","LU0466842654.USD","SG9999014880.SGD","SGXZ31699556.SGD","LU0786609619.USD"],"gpt_icon":1},{"id":"2555057519","title":"礼来股价受竞对下调预期影响下跌5.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555057519","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555057519?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 22:13","pubTimestamp":1753798383,"startTime":"0","endTime":"0","summary":"北京时间2025年7月29日，礼来股价下跌5.8%。此前，竞争对手诺和诺德宣布下调其2025年的销售增长和运营利润预期，引发市场担忧。此举对礼来股价造成直接影响，反映出投资者对行业前景的敏感反应。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072922161497259662&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072922161497259662&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0323591593.USD","LU0456855351.SGD","SG9999017495.SGD","LU1868836591.USD","SG9999015952.SGD","LU0096364046.USD","LU2361044865.SGD","LU2602419157.SGD","LU0786609619.USD","LU1712237335.SGD","LU0823416689.USD","SG9999018865.SGD","LU2456880835.USD","SG9999013999.USD","LU0238689110.USD","IE00BK4W5M84.HKD","SG9999015986.USD","LU2237443895.HKD","LU0316494557.USD","LU0114720955.EUR","LU1057294990.SGD","LU2112291526.USD","LU2750360641.GBP","SGXZ99366536.SGD","LU0109394709.USD","LU0320765059.SGD","LU0882574139.USD","LU0109391861.USD","LU0006306889.USD","SG9999014914.USD","LU1868836757.USD","LU2237438978.USD","LU0320765992.SGD","BK4588","IE0002141913.USD","LU0889565916.HKD","LU1917777945.USD","SGXZ51526630.SGD","LU2471134796.USD","LU2750360997.AUD","LU1868837300.USD","LLY","LU1720051017.SGD","LU0289739699.SGD","LU0106261372.USD","LU1868837136.USD","LU1551013425.SGD","LU1064131342.USD","LU2552382215.SGD","LU1093756325.SGD"],"gpt_icon":0},{"id":"2555054519","title":"强生(JNJ.US)/艾伯维(ABBV.US)遇劲敌！礼来(LLY.US)BTK抑制剂三期临床达主要终点","url":"https://stock-news.laohu8.com/highlight/detail?id=2555054519","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555054519?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 21:32","pubTimestamp":1753795966,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，礼来周二宣布，其经美国食品药品监督管理局批准的布鲁顿酪氨酸激酶抑制剂Jaypirca在针对慢性淋巴细胞白血病或小淋巴细胞淋巴瘤患者的三期头对头临床试验中，达到了主要研究终点，成功挑战了强生与艾伯维的同类重磅药物Imbruvica。这项名为BRUIN CLL-314的三期研究直接比较了Jaypirca与Imbruvica在初诊或未接受过BTK抑制剂治疗的CLL/SLL患者中的疗效。目前，Jaypirca与Imbruvica均是美国FDA批准的口服靶向药物，获批适应症包括CLL和SLL等血液系统恶性肿瘤。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1323307.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1127390331.HKD","LU1430594728.SGD","LU0256863902.USD","LU1934455277.USD","LU2237438978.USD","LU0211328371.USD","BK4568","LU2471134796.USD","LU1868837300.USD","LU0266013472.USD","LU0861579265.USD","SG9999018865.SGD","IE00B1BXHZ80.USD","SG9999014898.SGD","LU1291159041.SGD","LU0795875086.SGD","LU0170899867.USD","BK4585","LU2237443895.HKD","JNJ","IE00BJT1NW94.SGD","LU2236285917.USD","LU0320765992.SGD","LU2347655156.SGD","SG9999015978.USD","LU1935042991.SGD","LU1989772923.USD","LU2129689431.USD","LU0823416689.USD","LLY","LU2324357040.USD","LU1244550494.USD","ABBV","LU0640476718.USD","IE00BVYPNV92.GBP","LU0109394709.USD","LU2112291526.USD","LU0820561818.USD","LU0320765059.SGD","LU1003077747.HKD","LU2430703178.SGD","LU0323591593.USD","SG9999015986.USD","SGXZ51526630.SGD","LU0345769128.USD","LU2361044949.HKD","LU1093756325.SGD","LU2360106947.USD","LU0882574139.USD","LU2462157665.USD"],"gpt_icon":1},{"id":"2555541710","title":"礼来盘中异动 快速下跌4.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555541710","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555541710?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 21:30","pubTimestamp":1753795808,"startTime":"0","endTime":"0","summary":"北京时间2025年07月29日21时30分，礼来股票出现波动，股价大幅跳水4.19%。截至发稿，该股报774.28美元/股，成交量31.7748万股，换手率0.04%，振幅0.00%。机构评级方面，在所有30家参与评级的机构中，83%的券商给予买入建议，10%的券商给予持有建议，7%的券商给予卖出建议。礼来股票所在的制药行业中，整体涨幅为0.00%。礼来制药公司的主要产品包括治疗癌症的Verzenio;治疗心脏代谢疾病的 Mounjaro、Zepbound、Jardiance、Trulicity、Humalog 和 Humulin；以及治疗免疫学疾病的 Taltz 和 Olumiant。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507292130089725855c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507292130089725855c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2023250504.SGD","LU2417539215.USD","BK4581","LU0640476718.USD","LU0061475181.USD","LU1868836914.USD","LU2265009873.SGD","BK4516","LU0786609619.USD","LU2491050071.SGD","LU0122379950.USD","LU0320765992.SGD","LU2264538146.SGD","LU0672654240.SGD","LU0943347566.SGD","LU1720051108.HKD","LU0882574139.USD","BK4588","LU1983299246.USD","LU2237443549.SGD","LU2456880835.USD","SG9999015986.USD","LU0471298694.HKD","LU0256863811.USD","BK4599","LLY","LU1804176565.USD","LU2471134879.HKD","LU0106261372.USD","LU2491049909.HKD","SG9999014914.USD","LU1069344957.HKD","LU1814569148.SGD","LU1989771016.USD","LU2361044865.SGD","IE00BK4W5M84.HKD","LU0882574055.USD","LU1035775433.USD","LU2237443978.SGD","LU0094547139.USD","LU2112291526.USD","LU2237443382.USD","IE0009355771.USD","LU2106854487.HKD","LU0114720955.EUR","LU0823416689.USD","LU1868837300.USD","LU1974910355.USD","LU0354030511.USD","LU2552382058.USD"],"gpt_icon":1},{"id":"2555459055","title":"BUZZ-丹麦竞争对手诺和诺德下调年度销售增长预期后，礼来下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2555459055","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555459055?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 19:39","pubTimestamp":1753789163,"startTime":"0","endTime":"0","summary":"BUZZ-丹麦竞争对手诺和诺德下调年度销售增长预期后，礼来下跌7月29日 - ** 美国制药商礼来LLY.N股价在收盘前下跌约3%，至784美元 ** 丹麦竞争对手诺和诺德NOVOb.CO今年第二次下调全年销售和营业利润预期 ** 诺和诺德表示，受复方或定制版本药物的持续使用、市场扩张速度低于预期以及竞争的影响，该公司下调了肥胖症药物Wegovy在美国市场的增长预期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nL4T3TQ11Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1720051108.HKD","LU2237443465.HKD","LU0882574055.USD","LU1093756325.SGD","LU1917777945.USD","LU0672654240.SGD","LU0823416689.USD","SG9999015952.SGD","IE00B4R5TH58.HKD","SG9999014880.SGD","LU2361044865.SGD","BK4599","LU0256863811.USD","LU1712237335.SGD","LU2361045086.USD","LU0354030438.USD","LU1868837136.USD","LU2461242641.AUD","LU2491050071.SGD","LU2237438978.USD","LU2112291526.USD","GB00BDT5M118.USD","LU0234572021.USD","LU2491049909.HKD","LU1061106388.HKD","LU0061475181.USD","BK4007","LU2360106947.USD","LU0006306889.USD","BK4588","IE00BK4W5M84.HKD","LU1974910355.USD","IE00B1BXHZ80.USD","LU2237443978.SGD","LU0417517546.SGD","LLY","SG9999015978.USD","LU0122379950.USD","LU1551013425.SGD","LU1868837300.USD","IE00BK4W5L77.USD","LU2750360641.GBP","IE00BFTCPJ56.SGD","LU0096364046.USD","LU2750360997.AUD","SGXZ51526630.SGD","LU2468319806.SGD","SG9999015945.SGD","LU0256863902.USD","LU2471134796.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":18,"pageCount":1,"totalSize":341,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LLY\",params:#limit:5,,,undefined,":[{"date":"2025-08-15","symbol":"LLY","amount":1.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-15","defaultRemindTime":1755264600000,"name":"礼来","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-10","payableDate":"2025-08-15","currency":"USD","dateTimestamp":1755230400000,"payDate":"2025-09-10"},{"date":"2025-08-07","symbol":"LLY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":5.61,"defaultRemindTime":1754553600000,"name":null,"time":"盘前","dateTimestamp":1754539200000,"actualEps":null},{"date":"2025-05-16","symbol":"LLY","amount":1.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"礼来","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-10"},{"market":"US","date":"2025-05-01","symbol":"LLY","fiscalQuarterEnding":"2025/03","expectedEps":3.52,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":3.34},{"date":"2025-02-14","symbol":"LLY","amount":1.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"礼来","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LLY\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-10","value":0.5,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-10","value":0.5,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-10","value":0.51,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-10","value":0.51,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-09-09","value":0.51,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LLY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2759,"buy":0.5172,"hold":0.1724,"sell":0.0345,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5172,"analysts":29,"updateTime":1746158400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LLY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LLY","date":"2025-07-30","current":61.669615,"percent":0.582516,"low":21.223959,"twenty":34.604864,"median":54.808627,"eighty":86.522333,"high":139.115155,"avg":62.876018,"sd":31.7559,"marketCap":684927414930},"quantilePoints":[{"date":"2020-07-31","current":24.249022,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136233432207},{"date":"2020-08-07","current":24.674982,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":138626513989},{"date":"2020-08-14","current":24.216753,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136052138133},{"date":"2020-08-21","current":24.082834,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":135299767724},{"date":"2020-08-28","current":23.773045,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":133559344610},{"date":"2020-09-04","current":24.349058,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136795443838},{"date":"2020-09-11","current":23.894056,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":134239197389},{"date":"2020-09-18","current":24.875053,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":139750537251},{"date":"2020-09-25","current":24.244182,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136206238096},{"date":"2020-10-02","current":23.429373,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":131628562718},{"date":"2020-10-09","current":25.312307,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":142207071959},{"date":"2020-10-16","current":23.5762,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":132453450756},{"date":"2020-10-23","current":22.972758,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":129063251565},{"date":"2020-10-30","current":21.223959,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":118272635275},{"date":"2020-11-06","current":23.221738,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":129405457298},{"date":"2020-11-13","current":23.163171,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":129079087923},{"date":"2020-11-20","current":23.669123,"twenty":15.251094,"median":32.518779,"eighty":38.329717,"marketCap":131898556693},{"date":"2020-11-27","current":23.98636,"twenty":15.251094,"median":32.403561,"eighty":38.329717,"marketCap":133666390809},{"date":"2020-12-04","current":24.150673,"twenty":15.251094,"median":32.241495,"eighty":38.329717,"marketCap":134582038223},{"date":"2020-12-11","current":26.036198,"twenty":15.251094,"median":31.923161,"eighty":38.329717,"marketCap":145089318943},{"date":"2020-12-18","current":27.884306,"twenty":15.251094,"median":31.731782,"eighty":38.329717,"marketCap":155388085897},{"date":"2020-12-24","current":27.113177,"twenty":15.251094,"median":30.933068,"eighty":38.329717,"marketCap":151090889122},{"date":"2020-12-31","current":27.467831,"twenty":15.251094,"median":30.534112,"eighty":38.329717,"marketCap":153067237006},{"date":"2021-01-08","current":27.072505,"twenty":15.251094,"median":30.250726,"eighty":38.329717,"marketCap":150864243723},{"date":"2021-01-15","current":31.035526,"twenty":15.251094,"median":30.18994,"eighty":38.329717,"marketCap":172948571450},{"date":"2021-01-22","current":33.536003,"twenty":15.251094,"median":30.18994,"eighty":38.329717,"marketCap":186882730611},{"date":"2021-01-29","current":30.440896,"twenty":15.251094,"median":30.223302,"eighty":38.329717,"marketCap":188541774936},{"date":"2021-02-05","current":29.533392,"twenty":15.251094,"median":30.179801,"eighty":38.329717,"marketCap":182920969028},{"date":"2021-02-12","current":30.341363,"twenty":15.251094,"median":30.18994,"eighty":38.329717,"marketCap":187925299449},{"date":"2021-02-19","current":29.468797,"twenty":15.251094,"median":30.223302,"eighty":38.329717,"marketCap":182520890237},{"date":"2021-02-26","current":30.051075,"twenty":15.251094,"median":30.223302,"eighty":38.329717,"marketCap":186127340238},{"date":"2021-03-05","current":30.348813,"twenty":15.245453,"median":30.2533,"eighty":38.329717,"marketCap":187971444395},{"date":"2021-03-12","current":30.51895,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":189025218199},{"date":"2021-03-19","current":27.046542,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":167518164982},{"date":"2021-03-26","current":27.196238,"twenty":15.251094,"median":30.2732,"eighty":38.329717,"marketCap":168445336984},{"date":"2021-04-01","current":27.185964,"twenty":15.251094,"median":30.2732,"eighty":38.329717,"marketCap":168381707533},{"date":"2021-04-09","current":27.075894,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":167699963413},{"date":"2021-04-16","current":27.774475,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":172026766090},{"date":"2021-04-23","current":27.696692,"twenty":15.245453,"median":30.248153,"eighty":38.329717,"marketCap":171545000246},{"date":"2021-04-30","current":27.270017,"twenty":15.245453,"median":30.181429,"eighty":38.329717,"marketCap":166142580765},{"date":"2021-05-07","current":29.157448,"twenty":15.245453,"median":30.118878,"eighty":38.329717,"marketCap":177641752657},{"date":"2021-05-14","current":29.275319,"twenty":15.245453,"median":30.051075,"eighty":38.329717,"marketCap":178359882759},{"date":"2021-05-21","current":29.822898,"twenty":15.245453,"median":29.916885,"eighty":38.329717,"marketCap":181696006146},{"date":"2021-05-28","current":29.802009,"twenty":15.245453,"median":29.887844,"eighty":38.329717,"marketCap":181568742584},{"date":"2021-06-04","current":30.142195,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":183641320600},{"date":"2021-06-11","current":33.435127,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":203703512194},{"date":"2021-06-18","current":32.608537,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":198667511223},{"date":"2021-06-25","current":34.349748,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":209275838178},{"date":"2021-07-02","current":34.907771,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":212675593346},{"date":"2021-07-09","current":35.061451,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":213611889555},{"date":"2021-07-16","current":34.683965,"twenty":15.245453,"median":29.856706,"eighty":38.265046,"marketCap":211312055177},{"date":"2021-07-23","current":36.42816,"twenty":15.245453,"median":29.856706,"eighty":38.222517,"marketCap":221938562640},{"date":"2021-07-30","current":36.331177,"twenty":15.245453,"median":29.856706,"eighty":38.176103,"marketCap":221347696101},{"date":"2021-08-06","current":39.341373,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":238829670451},{"date":"2021-08-13","current":39.456362,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":239527737739},{"date":"2021-08-20","current":40.456921,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":245601829722},{"date":"2021-08-27","current":38.790319,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":235484386956},{"date":"2021-09-03","current":38.757464,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":235284939160},{"date":"2021-09-10","current":35.766242,"twenty":15.245453,"median":29.856706,"eighty":38.08692,"marketCap":217126123873},{"date":"2021-09-17","current":34.362473,"twenty":15.245453,"median":29.856706,"eighty":37.984151,"marketCap":208604263479},{"date":"2021-09-24","current":34.598425,"twenty":15.245453,"median":29.856706,"eighty":37.827164,"marketCap":210036661290},{"date":"2021-10-01","current":34.286311,"twenty":15.245453,"median":29.856706,"eighty":37.693048,"marketCap":208141907223},{"date":"2021-10-08","current":34.935927,"twenty":15.245453,"median":29.856706,"eighty":37.668179,"marketCap":212085534108},{"date":"2021-10-15","current":35.524316,"twenty":15.245453,"median":29.856706,"eighty":37.622739,"marketCap":215657462826},{"date":"2021-10-22","current":36.400925,"twenty":15.245453,"median":29.856706,"eighty":37.545092,"marketCap":220979092668},{"date":"2021-10-29","current":38.671803,"twenty":15.245453,"median":29.856706,"eighty":37.545092,"marketCap":230963478040},{"date":"2021-11-05","current":40.226205,"twenty":15.245453,"median":29.856706,"eighty":37.622739,"marketCap":240246984145},{"date":"2021-11-12","current":39.414091,"twenty":15.245453,"median":29.856706,"eighty":37.668179,"marketCap":235396714842},{"date":"2021-11-19","current":39.573477,"twenty":15.245453,"median":29.856706,"eighty":37.693048,"marketCap":236348636855},{"date":"2021-11-26","current":39.523384,"twenty":15.245453,"median":29.856706,"eighty":37.732652,"marketCap":236049461365},{"date":"2021-12-03","current":37.278307,"twenty":15.245453,"median":29.894138,"eighty":37.820463,"marketCap":222640959872},{"date":"2021-12-10","current":37.059719,"twenty":15.245453,"median":29.916885,"eighty":37.820463,"marketCap":221335466827},{"date":"2021-12-17","current":40.593553,"twenty":15.245453,"median":29.916885,"eighty":37.863818,"marketCap":242440937736},{"date":"2021-12-23","current":41.45576,"twenty":15.245453,"median":29.916885,"eighty":37.970561,"marketCap":247590382528},{"date":"2021-12-31","current":41.929367,"twenty":15.245453,"median":29.916885,"eighty":38.066155,"marketCap":250418950794},{"date":"2022-01-07","current":39.391321,"twenty":15.251094,"median":29.928979,"eighty":38.149959,"marketCap":235260725983},{"date":"2022-01-14","current":37.056683,"twenty":15.251094,"median":29.928979,"eighty":38.205547,"marketCap":221317334979},{"date":"2022-01-21","current":36.895778,"twenty":15.251094,"median":29.928979,"eighty":38.205547,"marketCap":220356347042},{"date":"2022-01-28","current":37.205444,"twenty":15.251094,"median":29.928979,"eighty":38.205547,"marketCap":222205795524},{"date":"2022-02-04","current":39.222477,"twenty":15.251094,"median":29.928979,"eighty":38.218502,"marketCap":218928100254},{"date":"2022-02-11","current":38.165298,"twenty":15.251094,"median":29.928979,"eighty":38.233384,"marketCap":213027243793},{"date":"2022-02-18","current":38.905161,"twenty":15.251094,"median":29.928979,"eighty":38.33418,"marketCap":217156939662},{"date":"2022-02-25","current":40.552838,"twenty":15.251094,"median":29.928979,"eighty":38.439335,"marketCap":226353776557},{"date":"2022-03-04","current":42.496012,"twenty":15.251094,"median":29.928979,"eighty":38.500976,"marketCap":237199989011},{"date":"2022-03-11","current":43.050511,"twenty":15.251094,"median":29.928979,"eighty":38.673349,"marketCap":240295039653},{"date":"2022-03-18","current":46.500372,"twenty":15.251094,"median":29.928979,"eighty":38.758659,"marketCap":259551127322},{"date":"2022-03-25","current":46.723465,"twenty":15.251094,"median":29.928979,"eighty":38.841271,"marketCap":260796366356},{"date":"2022-04-01","current":47.313531,"twenty":15.251094,"median":29.928979,"eighty":38.993237,"marketCap":264089933366},{"date":"2022-04-08","current":50.388336,"twenty":15.251094,"median":29.928979,"eighty":39.135432,"marketCap":281252575702},{"date":"2022-04-14","current":48.799202,"twenty":15.251094,"median":29.928979,"eighty":39.231382,"marketCap":272382503454},{"date":"2022-04-22","current":45.059966,"twenty":15.251094,"median":29.928979,"eighty":39.342269,"marketCap":251511214429},{"date":"2022-04-29","current":42.902715,"twenty":15.251094,"median":29.928979,"eighty":39.394174,"marketCap":262963611970},{"date":"2022-05-06","current":43.603246,"twenty":15.251094,"median":29.928979,"eighty":39.442623,"marketCap":267257373067},{"date":"2022-05-13","current":42.829284,"twenty":15.251094,"median":29.928979,"eighty":39.525509,"marketCap":262513532191},{"date":"2022-05-20","current":43.889626,"twenty":15.251094,"median":29.928979,"eighty":39.567406,"marketCap":269012684207},{"date":"2022-05-27","current":47.50683,"twenty":15.251094,"median":29.928979,"eighty":39.684083,"marketCap":291183614145},{"date":"2022-06-03","current":44.300839,"twenty":15.251094,"median":29.928979,"eighty":39.75963,"marketCap":271533130972},{"date":"2022-06-10","current":43.6194,"twenty":15.251094,"median":29.928979,"eighty":39.831921,"marketCap":267356390618},{"date":"2022-06-17","current":42.722075,"twenty":15.251094,"median":29.928979,"eighty":39.99547,"marketCap":261856415713},{"date":"2022-06-24","current":47.821114,"twenty":15.245453,"median":29.916885,"eighty":40.119456,"marketCap":293109955601},{"date":"2022-07-01","current":47.68747,"twenty":15.245453,"median":29.916885,"eighty":40.231279,"marketCap":292290810402},{"date":"2022-07-08","current":48.533394,"twenty":15.245453,"median":29.916885,"eighty":40.282884,"marketCap":297475729462},{"date":"2022-07-15","current":48.699347,"twenty":15.245453,"median":29.916885,"eighty":40.411393,"marketCap":298492909764},{"date":"2022-07-22","current":48.280791,"twenty":15.245453,"median":29.916885,"eighty":40.485305,"marketCap":295927455021},{"date":"2022-07-29","current":48.418841,"twenty":15.245453,"median":29.916885,"eighty":40.547563,"marketCap":296773605006},{"date":"2022-08-05","current":50.303373,"twenty":15.245453,"median":29.916885,"eighty":40.622706,"marketCap":286306675858},{"date":"2022-08-12","current":51.43191,"twenty":15.245453,"median":29.916885,"eighty":40.962997,"marketCap":292729857621},{"date":"2022-08-19","current":53.884308,"twenty":15.245453,"median":29.916885,"eighty":41.240732,"marketCap":306687925683},{"date":"2022-08-26","current":52.680646,"twenty":15.245453,"median":29.916885,"eighty":41.859057,"marketCap":299837165252},{"date":"2022-09-02","current":50.305042,"twenty":15.245453,"median":29.916885,"eighty":42.05955,"marketCap":286316177606},{"date":"2022-09-09","current":53.037905,"twenty":15.245453,"median":29.916885,"eighty":42.276859,"marketCap":301870539360},{"date":"2022-09-16","current":51.567134,"twenty":15.245453,"median":29.916885,"eighty":42.479321,"marketCap":293499499223},{"date":"2022-09-23","current":51.996178,"twenty":15.245453,"median":29.916885,"eighty":42.744398,"marketCap":295941448502},{"date":"2022-09-30","current":53.981135,"twenty":15.245453,"median":29.916885,"eighty":42.964876,"marketCap":307239027076},{"date":"2022-10-07","current":54.533717,"twenty":15.245453,"median":29.916885,"eighty":43.406066,"marketCap":310384105721},{"date":"2022-10-14","current":55.323359,"twenty":15.245453,"median":29.916885,"eighty":43.814059,"marketCap":314878432605},{"date":"2022-10-21","current":56.889288,"twenty":15.245453,"median":29.916885,"eighty":44.425377,"marketCap":323791072389},{"date":"2022-10-28","current":60.082915,"twenty":15.245453,"median":29.916885,"eighty":44.787382,"marketCap":341967916638},{"date":"2022-11-04","current":56.289048,"twenty":15.245453,"median":29.916885,"eighty":45.700559,"marketCap":339603083239},{"date":"2022-11-11","current":55.484266,"twenty":15.245453,"median":29.916885,"eighty":46.033513,"marketCap":334747674170},{"date":"2022-11-18","current":56.959962,"twenty":15.245453,"median":29.916885,"eighty":46.096136,"marketCap":343650841093},{"date":"2022-11-25","current":57.523781,"twenty":15.245453,"median":29.916885,"eighty":46.503605,"marketCap":347052477975},{"date":"2022-12-02","current":59.021526,"twenty":15.245453,"median":29.916885,"eighty":46.820786,"marketCap":356088669804},{"date":"2022-12-09","current":56.852867,"twenty":15.245453,"median":29.916885,"eighty":47.19243,"marketCap":343004720121},{"date":"2022-12-16","current":56.676477,"twenty":15.245453,"median":29.916885,"eighty":47.35518,"marketCap":341940520873},{"date":"2022-12-23","current":57.941134,"twenty":15.245453,"median":29.916885,"eighty":47.609927,"marketCap":349570449410},{"date":"2022-12-30","current":57.616701,"twenty":15.245453,"median":29.916885,"eighty":47.946828,"marketCap":347613082936},{"date":"2023-01-06","current":57.159976,"twenty":15.245453,"median":29.916885,"eighty":48.055506,"marketCap":344857567026},{"date":"2023-01-13","current":56.952087,"twenty":15.245453,"median":29.916885,"eighty":48.352753,"marketCap":343603332198},{"date":"2023-01-20","current":54.503094,"twenty":15.245453,"median":29.916885,"eighty":48.597719,"marketCap":328828065853},{"date":"2023-01-27","current":53.877852,"twenty":15.245453,"median":29.916885,"eighty":48.85158,"marketCap":325055859590},{"date":"2023-02-03","current":51.592737,"twenty":15.325382,"median":29.992991,"eighty":49.895591,"marketCap":322186322332},{"date":"2023-02-10","current":52.511753,"twenty":15.471726,"median":30.118878,"eighty":50.310096,"marketCap":327925396848},{"date":"2023-02-17","current":49.967721,"twenty":15.626479,"median":30.243653,"eighty":50.433148,"marketCap":312038422360},{"date":"2023-02-24","current":46.452439,"twenty":15.778144,"median":30.341363,"eighty":50.433148,"marketCap":290086191606},{"date":"2023-03-03","current":45.988839,"twenty":15.854595,"median":30.51895,"eighty":50.433148,"marketCap":287191101832},{"date":"2023-03-10","current":45.496354,"twenty":15.907334,"median":32.742097,"eighty":50.433148,"marketCap":284115632632},{"date":"2023-03-17","current":47.541394,"twenty":15.945272,"median":33.093107,"eighty":50.433148,"marketCap":296886495936},{"date":"2023-03-24","current":48.545139,"twenty":15.990139,"median":33.435127,"eighty":50.433148,"marketCap":303154680962},{"date":"2023-03-31","current":49.597987,"twenty":16.097458,"median":33.751835,"eighty":50.410742,"marketCap":309729511010},{"date":"2023-04-06","current":52.316041,"twenty":16.2755,"median":34.072503,"eighty":50.694658,"marketCap":326703214922},{"date":"2023-04-13","current":53.299567,"twenty":16.395447,"median":34.265808,"eighty":51.019152,"marketCap":332845134350},{"date":"2023-04-21","current":54.131447,"twenty":16.469273,"median":34.485523,"eighty":51.319724,"marketCap":338040061796},{"date":"2023-04-28","current":61.907495,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":352055543134},{"date":"2023-05-05","current":71.517637,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":406706495414},{"date":"2023-05-12","current":72.704478,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":413455825968},{"date":"2023-05-19","current":73.095084,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":415677124631},{"date":"2023-05-26","current":71.329011,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":405633817000},{"date":"2023-06-02","current":72.861388,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":414348142525},{"date":"2023-06-09","current":74.392097,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":423052975320},{"date":"2023-06-16","current":75.772572,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":430903462476},{"date":"2023-06-23","current":76.398543,"twenty":16.475095,"median":34.485523,"eighty":51.273648,"marketCap":434463235975},{"date":"2023-06-30","current":77.535307,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":440927784649},{"date":"2023-07-07","current":77.321642,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":439712715294},{"date":"2023-07-14","current":72.562591,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":412648943975},{"date":"2023-07-21","current":77.423467,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":440291771784},{"date":"2023-07-28","current":75.949513,"twenty":16.561055,"median":34.520298,"eighty":51.486,"marketCap":431909691785},{"date":"2023-08-04","current":74.976337,"twenty":16.648676,"median":34.604947,"eighty":51.685351,"marketCap":426375430586},{"date":"2023-08-11","current":72.15676,"twenty":16.778484,"median":34.761377,"eighty":51.913041,"marketCap":468838545491},{"date":"2023-08-18","current":74.415551,"twenty":16.829645,"median":34.900087,"eighty":52.353704,"marketCap":483515042715},{"date":"2023-08-25","current":75.846673,"twenty":16.873693,"median":35.027681,"eighty":52.642583,"marketCap":492813754804},{"date":"2023-09-01","current":76.704792,"twenty":16.943276,"median":35.199465,"eighty":52.935996,"marketCap":498389384876},{"date":"2023-09-08","current":79.338664,"twenty":16.995723,"median":35.327937,"eighty":53.305793,"marketCap":515502972018},{"date":"2023-09-15","current":81.882573,"twenty":17.014221,"median":35.518939,"eighty":53.718848,"marketCap":532032017298},{"date":"2023-09-22","current":76.141478,"twenty":17.045869,"median":35.803576,"eighty":53.94207,"marketCap":494729253522},{"date":"2023-09-29","current":75.35533,"twenty":17.081428,"median":36.024425,"eighty":54.124515,"marketCap":489621256939},{"date":"2023-10-06","current":74.944263,"twenty":17.109303,"median":36.337145,"eighty":54.515343,"marketCap":486950350276},{"date":"2023-10-13","current":84.497069,"twenty":17.184663,"median":36.461597,"eighty":54.950742,"marketCap":549019703116},{"date":"2023-10-20","current":81.769735,"twenty":17.217338,"median":36.786995,"eighty":55.102822,"marketCap":531298853537},{"date":"2023-10-27","current":78.627939,"twenty":17.419573,"median":36.895778,"eighty":55.323359,"marketCap":510885035027},{"date":"2023-11-03","current":104.612169,"twenty":21.308556,"median":37.087043,"eighty":55.484266,"marketCap":521847345496},{"date":"2023-11-10","current":106.60299,"twenty":21.362242,"median":37.197854,"eighty":55.528364,"marketCap":531778355382},{"date":"2023-11-17","current":106.139671,"twenty":21.351505,"median":37.142449,"eighty":55.493086,"marketCap":529467135783},{"date":"2023-11-24","current":108.366125,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":540573580160},{"date":"2023-12-01","current":106.552512,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":531526549356},{"date":"2023-12-08","current":106.053137,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":529035468309},{"date":"2023-12-15","current":103.421053,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":515905582649},{"date":"2023-12-22","current":103.119986,"twenty":21.33003,"median":37.073381,"eighty":55.440571,"marketCap":514403739564},{"date":"2023-12-29","current":104.715462,"twenty":21.319293,"median":37.059719,"eighty":55.428569,"marketCap":522362608611},{"date":"2024-01-05","current":110.781873,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":552624297136},{"date":"2024-01-12","current":114.607409,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":571707596705},{"date":"2024-01-19","current":112.377349,"twenty":21.291637,"median":37.056683,"eighty":55.369554,"marketCap":560583166183},{"date":"2024-01-26","current":113.147143,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":564423208085},{"date":"2024-02-02","current":119.06212,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":593929478531},{"date":"2024-02-09","current":126.250353,"twenty":21.308556,"median":37.073381,"eighty":55.484266,"marketCap":661602348116},{"date":"2024-02-16","current":130.042943,"twenty":21.308556,"median":37.142449,"eighty":55.583486,"marketCap":681477038053},{"date":"2024-02-23","current":132.204139,"twenty":21.308556,"median":37.142449,"eighty":55.903194,"marketCap":692802568837},{"date":"2024-03-01","current":129.462626,"twenty":21.319293,"median":37.197854,"eighty":56.34606,"marketCap":678435944183},{"date":"2024-03-08","current":134.011201,"twenty":21.319293,"median":37.197854,"eighty":56.669232,"marketCap":702272298872},{"date":"2024-03-15","current":130.673632,"twenty":21.319293,"median":37.197854,"eighty":56.849402,"marketCap":684782103569},{"date":"2024-03-22","current":132.310639,"twenty":21.319293,"median":37.197854,"eighty":56.961222,"marketCap":693360670797},{"date":"2024-03-28","current":133.760431,"twenty":21.319293,"median":37.197854,"eighty":57.206593,"marketCap":700958163698},{"date":"2024-04-05","current":132.024354,"twenty":21.308556,"median":37.142449,"eighty":57.495433,"marketCap":691860426088},{"date":"2024-04-12","current":130.565018,"twenty":21.308556,"median":37.142449,"eighty":57.616701,"marketCap":684212921899},{"date":"2024-04-19","current":128.220455,"twenty":21.308556,"median":37.263886,"eighty":57.958458,"marketCap":671926472295},{"date":"2024-04-26","current":124.597039,"twenty":21.319293,"median":37.62744,"eighty":58.29108,"marketCap":652938322907},{"date":"2024-05-03","current":110.879942,"twenty":21.47727,"median":37.84451,"eighty":58.946995,"marketCap":680625435331},{"date":"2024-05-10","current":113.17408,"twenty":22.864826,"median":37.995307,"eighty":61.6157,"marketCap":694707775568},{"date":"2024-05-17","current":113.111006,"twenty":23.063427,"median":38.439376,"eighty":70.063714,"marketCap":694320601252},{"date":"2024-05-24","current":118.586722,"twenty":23.228414,"median":38.682429,"eighty":71.395781,"marketCap":727932734311},{"date":"2024-05-31","current":119.556304,"twenty":23.350464,"median":38.790319,"eighty":71.918926,"marketCap":733884413913},{"date":"2024-06-07","current":122.81709,"twenty":23.554918,"median":38.989059,"eighty":72.528204,"marketCap":753900425643},{"date":"2024-06-14","current":129.570424,"twenty":23.602801,"median":39.184569,"eighty":72.766241,"marketCap":795355089615},{"date":"2024-06-21","current":129.960603,"twenty":23.67921,"median":39.296727,"eighty":72.915472,"marketCap":797750167942},{"date":"2024-06-28","current":133.341671,"twenty":23.787075,"median":39.374944,"eighty":73.112857,"marketCap":818504512089},{"date":"2024-07-05","current":131.736947,"twenty":23.894379,"median":39.421898,"eighty":73.780474,"marketCap":808654077166},{"date":"2024-07-12","current":137.023441,"twenty":23.991133,"median":39.480285,"eighty":74.382117,"marketCap":841104687278},{"date":"2024-07-15","current":139.115155,"twenty":24.015067,"median":39.50365,"eighty":74.400109,"marketCap":853944468082},{"date":"2024-08-02","current":122.105672,"twenty":24.163214,"median":39.66911,"eighty":74.478664,"marketCap":749533459521},{"date":"2024-08-09","current":103.666328,"twenty":24.216107,"median":39.819389,"eighty":74.957093,"marketCap":761138914401},{"date":"2024-08-16","current":114.246227,"twenty":24.283953,"median":40.100005,"eighty":75.390022,"marketCap":838818646269},{"date":"2024-08-23","current":117.016598,"twenty":24.408112,"median":40.312064,"eighty":75.622149,"marketCap":859159264594},{"date":"2024-08-30","current":115.303358,"twenty":24.49169,"median":40.4539,"eighty":75.712813,"marketCap":846580316475},{"date":"2024-09-06","current":111.936971,"twenty":24.641744,"median":40.593553,"eighty":75.853756,"marketCap":821863628869},{"date":"2024-09-13","current":114.668098,"twenty":24.686059,"median":41.45576,"eighty":76.127084,"marketCap":841916110945},{"date":"2024-09-20","current":112.21781,"twenty":24.765221,"median":41.961244,"eighty":76.384522,"marketCap":823925603901},{"date":"2024-09-27","current":111.516326,"twenty":24.962812,"median":42.261802,"eighty":76.589989,"marketCap":818775168450},{"date":"2024-10-04","current":108.601243,"twenty":25.074864,"median":42.357434,"eighty":76.666318,"marketCap":797372047707},{"date":"2024-10-11","current":111.684339,"twenty":25.269358,"median":42.70592,"eighty":77.022845,"marketCap":820008751766},{"date":"2024-10-18","current":112.472895,"twenty":25.681877,"median":42.902715,"eighty":77.362372,"marketCap":825798489519},{"date":"2024-10-25","current":109.308859,"twenty":25.853979,"median":43.309522,"eighty":77.934384,"marketCap":802567504446},{"date":"2024-10-31","current":90.988842,"twenty":25.962098,"median":43.6194,"eighty":78.93258,"marketCap":761567509150},{"date":"2024-11-08","current":85.683138,"twenty":26.195803,"median":44.282481,"eighty":79.978102,"marketCap":717159300180},{"date":"2024-11-15","current":84.582455,"twenty":26.330032,"median":44.543895,"eighty":82.210596,"marketCap":707946685954},{"date":"2024-11-22","current":80.676233,"twenty":26.519078,"median":44.994283,"eighty":82.210596,"marketCap":675251998436},{"date":"2024-11-29","current":85.563582,"twenty":26.676342,"median":45.255888,"eighty":82.923666,"marketCap":716158626195},{"date":"2024-12-06","current":88.820022,"twenty":26.753791,"median":45.725105,"eighty":84.267868,"marketCap":743414704167},{"date":"2024-12-13","current":84.165045,"twenty":26.822269,"median":45.965739,"eighty":85.17408,"marketCap":704453009623},{"date":"2024-12-20","current":81.49599,"twenty":26.880469,"median":46.071101,"eighty":85.17408,"marketCap":682113290611},{"date":"2024-12-27","current":85.433411,"twenty":26.945486,"median":46.130976,"eighty":85.563582,"marketCap":715069103422},{"date":"2025-01-03","current":83.704603,"twenty":27.014133,"median":46.504413,"eighty":85.563582,"marketCap":700599160475},{"date":"2025-01-10","current":84.688958,"twenty":27.076516,"median":46.818846,"eighty":85.563582,"marketCap":708838113677},{"date":"2025-01-17","current":81.502445,"twenty":27.115129,"median":47.111453,"eighty":85.598008,"marketCap":682167316534},{"date":"2025-01-24","current":82.470663,"twenty":27.184274,"median":47.284431,"eighty":85.598008,"marketCap":690271204930},{"date":"2025-01-31","current":88.562907,"twenty":27.226987,"median":47.357031,"eighty":85.973461,"marketCap":741262671582},{"date":"2025-02-07","current":74.004631,"twenty":27.291918,"median":47.541394,"eighty":86.491996,"marketCap":783709038136},{"date":"2025-02-14","current":74.13132,"twenty":27.393617,"median":47.68747,"eighty":86.491996,"marketCap":785050681881},{"date":"2025-02-21","current":74.051954,"twenty":27.469575,"median":47.906294,"eighty":86.491996,"marketCap":784210189526},{"date":"2025-02-28","current":76.769363,"twenty":27.750068,"median":48.050219,"eighty":86.491996,"marketCap":812987556294},{"date":"2025-03-07","current":77.413942,"twenty":27.999171,"median":48.308222,"eighty":86.502754,"marketCap":819813648287},{"date":"2025-03-14","current":67.990366,"twenty":28.826215,"median":48.520491,"eighty":86.502754,"marketCap":720017979698},{"date":"2025-03-21","current":71.460916,"twenty":29.057481,"median":48.692738,"eighty":86.502754,"marketCap":756771096057},{"date":"2025-03-28","current":69.674291,"twenty":29.173861,"median":49.06693,"eighty":86.502754,"marketCap":737850745702},{"date":"2025-04-04","current":66.911639,"twenty":29.468797,"median":49.605593,"eighty":86.502754,"marketCap":708594259162},{"date":"2025-04-11","current":61.130251,"twenty":29.547726,"median":49.947,"eighty":86.491996,"marketCap":647369358847},{"date":"2025-04-17","current":62.316546,"twenty":29.70028,"median":50.303373,"eighty":86.491996,"marketCap":659932227069},{"date":"2025-04-25","current":72.901625,"twenty":29.802009,"median":50.543771,"eighty":86.502754,"marketCap":772028212789},{"date":"2025-05-02","current":64.187485,"twenty":29.988514,"median":51.011538,"eighty":86.502754,"marketCap":712891880459},{"date":"2025-05-09","current":60.740065,"twenty":30.117414,"median":51.296686,"eighty":86.502754,"marketCap":674603454943},{"date":"2025-05-16","current":59.272183,"twenty":30.230011,"median":51.599969,"eighty":86.502754,"marketCap":658300575521},{"date":"2025-05-23","current":57.80996,"twenty":30.341363,"median":51.790838,"eighty":86.502754,"marketCap":642060537595},{"date":"2025-05-30","current":58.40568,"twenty":30.440896,"median":51.966128,"eighty":86.502754,"marketCap":648676849343},{"date":"2025-06-06","current":61.890282,"twenty":32.608537,"median":52.460976,"eighty":86.502754,"marketCap":687378233257},{"date":"2025-06-13","current":65.636775,"twenty":33.039737,"median":52.675638,"eighty":86.502754,"marketCap":728988280681},{"date":"2025-06-20","current":63.454352,"twenty":33.324716,"median":53.003498,"eighty":86.522333,"marketCap":704749418104},{"date":"2025-06-27","current":64.269932,"twenty":33.732043,"median":53.423771,"eighty":86.522333,"marketCap":713807570823},{"date":"2025-07-03","current":63.101931,"twenty":34.046365,"median":53.776165,"eighty":86.522333,"marketCap":700835290666},{"date":"2025-07-11","current":63.90862,"twenty":34.27811,"median":53.946077,"eighty":86.522333,"marketCap":709794692463},{"date":"2025-07-18","current":61.552411,"twenty":34.468678,"median":54.131447,"eighty":86.522333,"marketCap":683625698236},{"date":"2025-07-25","current":65.103294,"twenty":34.544275,"median":54.533717,"eighty":86.522333,"marketCap":723063225384},{"date":"2025-07-30","current":61.669615,"twenty":34.604864,"median":54.808627,"eighty":86.522333,"marketCap":684927414930}],"updateTime":1753974875519}}}