美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

礼来

793.01

+2.360.30%

盘后：791.86-1.1500-0.15%19:59 EDT

成交量：285.25万

成交额：22.45亿

市值：7,515.64亿

市盈率：64.53

高：795.73

开：786.35

低：777.20

收：790.65

数据加载中...

总览公司新闻公告

礼来一季度营收超预期，全年指引下调致盘前下跌

礼来淡化 CVS 放弃 Zepbound 保险的举动，股价大跌

盘前异动 | 礼来跌超3%，Q1业绩超预期但下调全年盈利指引

老虎资讯综合

由于糖尿病药物的强劲表现，礼来第一季度利润超出预期

礼来4月30日成交额为39.17亿美元

超10亿美元！礼来“加码”AI+寡核苷酸技术

医药魔方Pro

未来一天的看点--5月1日，星期四

礼来涨1.69% 股价突破900美元大关

礼来4月29日成交额为21.75亿美元

礼来：又一款口服减重药启动临床试验

口服GLP-1“上桌”，电商成新战场？

CHC医疗传媒

特朗普据报办“投资美国”活动英伟达、礼来等CEO获邀

礼来4月28日成交额为30.20亿美元

英伟达、强生和礼来等公司的首席执行官将于周三到访白宫

英伟达、礼来等公司的首席执行官周三将造访白宫。

BUZZ--美国股票走势-多米诺比萨、礼来、Revvity

BUZZ--美国股票走势-多米诺比萨、礼来公司、金矿商

BUZZ-汇丰银行双双下调评级后，礼来下跌

礼来正式起诉

每日医刻｜礼来起诉四家药企；默克洽谈收购生物制药公司SpringWorks

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LLY/news?page=15"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LLY\",,,,,undefined,":{"symbol":"LLY","market":"US","secType":"STK","nameCN":"礼来","latestPrice":793.01,"timestamp":1752264000000,"preClose":790.65,"halted":0,"volume":2852544,"hourTrading":{"tag":"盘后","latestPrice":791.86,"preClose":793.01,"latestTime":"19:59 EDT","volume":105235,"amount":83448672.5901,"timestamp":1752278370210},"delay":0,"floatShares":944999999,"shares":947735651,"eps":12.289877,"marketStatus":"休市中","change":2.36,"latestTime":"07-11 16:00:00 EDT","open":786.35,"high":795.73,"low":777.2,"amount":2244752449.92,"amplitude":0.023436,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":12.289877,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":102488400000,"exchange":"NYSE","adjPreClose":790.65,"dividendRate":0.006809,"preHourTrading":{"tag":"盘前","latestPrice":785,"preClose":790.65,"latestTime":"09:29 EDT","volume":4600,"amount":3619633.28,"timestamp":1752240585356},"postHourTrading":{"tag":"盘后","latestPrice":791.86,"preClose":793.01,"latestTime":"19:59 EDT","volume":105235,"amount":83448672.5901,"timestamp":1752278370210},"volumeRatio":1.0834840627045557,"optionData":{"bulkOrders":[{"symbol":"LLY","call":true,"expireDate":1813204800000,"strike":"830.0","timestamp":1752249015977,"price":143.4,"volume":1104,"amount":15831360,"type":"-"},{"symbol":"LLY","call":true,"expireDate":1813204800000,"strike":"830.0","timestamp":1752244426049,"price":142.6,"volume":1104,"amount":15743040,"type":"-"}]},"impliedVol":0.4696,"impliedVolPercentile":0.9},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LLY\",,,,,undefined,":{"symbol":"LLY","floatShares":944999999,"roa":"16.45%","roe":"77.28%","lyrEps":11.758762,"volumeRatio":1.0834840627045557,"shares":947735651,"dividePrice":5.4,"high":795.73,"amplitude":0.023436,"preClose":790.65,"low":777.2,"week52Low":677.0912,"pbRate":"47.67","psRate":"15.34","week52High":972.53,"institutionHeld":0.8572,"latestPrice":793.01,"eps":12.289877,"divideRate":0.006809,"volume":2852544,"delay":0,"ttmEps":12.289877,"open":786.35,"prevYearClose":772,"prevWeekClose":780.67,"prevMonthClose":779.53,"prevQuarterClose":779.53,"fiveDayClose":780.67,"twentyDayClose":808.61,"sixtyDayClose":754.35,"earningDate":1754496000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LLY\",pageSize:20,pageCount:15,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532207566","title":"礼来一季度营收超预期，全年指引下调致盘前下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2532207566","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532207566?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 19:04","pubTimestamp":1746097442,"startTime":"0","endTime":"0","summary":"4月30日，制药巨头礼来公布一季度财报，营收达127.3亿美元，高于市场预估的126.7亿美元；经调整后每股收益为3.34美元，同比增长30%。尽管开局良好，礼来下调了全财年营收和每股收益指引，预计营收580亿至610亿美元，每股收益20.78至22.2美元，主要基于当前关税和贸易环境考量。受此影响，礼来美股盘前下跌3%。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501190816974c8111&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501190816974c8111&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LLY"],"gpt_icon":0},{"id":"2532107857","title":"礼来淡化 CVS 放弃 Zepbound 保险的举动，股价大跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2532107857","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532107857?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 18:57","pubTimestamp":1746097025,"startTime":"0","endTime":"0","summary":"更新版 6-礼来淡化 CVS 放弃 Zepbound 保险的举动，股价大跌礼来首席执行官称受 CVS 迁移影响最大的企业是小雇主投资者称股票对 CVS 决定的反应 \"过于夸张礼来公司第一季度利润和收入高于华尔街预期重写第 2-5 段，加入首席执行官的评论，增加第 9 段 CVS 首席执行官，第 12 段 Zepbound 和 Wegovy 的销售预期Bhanvi Satija/Patrick Wingrove. 礼来公司的两位投资者表示，CVS 的承保决定将使诺和诺德与礼来公司之间的价格竞争白热化。该公司称，Zepbound 价格下降导致本季度收入减少，但需求依然强劲。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4T3R90RJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2324357040.USD","LU0708995401.HKD","LU2089984988.USD","LU0689472784.USD","LU0640476718.USD","LU0256863902.USD","LU2471134879.HKD","LU1280957306.USD","LU2491050154.USD","LU0203201768.USD","LU2211815571.USD","LU2468319806.SGD","LU0820561818.USD","LU0109391861.USD","LU1057294990.SGD","LU2491050071.SGD","LU0106261372.USD","LU1868837136.USD","LU0471298694.HKD","LU2063271972.USD","IE00BJT1NW94.SGD","LU0061475181.USD","LU0354030511.USD","LU1814569148.SGD","LU2360106947.USD","LU0820561909.HKD","BK4585","LU1712237335.SGD","SGXZ31699556.SGD","LU0882574139.USD","LU2237438978.USD","LU0417517546.SGD","IE00B1BXHZ80.USD","LU2361044865.SGD","LU1868836914.USD","LLY","LU1720051108.HKD","LU2552382132.HKD","SG9999018865.SGD","LU0320765059.SGD","LU1868836591.USD","BK4599","LU0289739699.SGD","IE00BFTCPJ56.SGD","LU1232071149.USD","LU1983299246.USD","LU0006306889.USD","LU1093756168.USD","LU0882574055.USD","IE00BK4W5M84.HKD"],"gpt_icon":1},{"id":"1106875223","title":"盘前异动 | 礼来跌超3%，Q1业绩超预期但下调全年盈利指引","url":"https://stock-news.laohu8.com/highlight/detail?id=1106875223","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106875223?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 18:49","pubTimestamp":1746096584,"startTime":"0","endTime":"0","summary":"礼来一季度营收127.3亿美元，预估126.7亿美元。预计全财年营收580亿美元-610亿美元，市场预估596.6亿美元。礼来预计全财年经调整后每股收益20.78-22.2亿美元，此前预计22.5美元-24美元。受财报影响，礼来盘前下跌3%。","market":"us","thumbnail":"https://static.tigerbbs.com/fb4be1ff4aaa40ac88564f80f173158e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fb4be1ff4aaa40ac88564f80f173158e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"盘前异动 | 礼来跌超3%，Q1业绩超预期但下调全年盈利指引","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LLY"],"gpt_icon":0},{"id":"2532502076","title":"由于糖尿病药物的强劲表现，礼来第一季度利润超出预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2532502076","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532502076?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 18:47","pubTimestamp":1746096478,"startTime":"0","endTime":"0","summary":"由于糖尿病药物的强劲表现，礼来第一季度利润超出预期路透5月1日 - 礼来LLY.N周四公布的第一季度利润高于华尔街预期，这得益于其广受欢迎的减肥药和糖尿病药物Zepbound和Mounjaro的 强劲销售。  LSEG的数据显示 ，经调整后，这家美国 制药商本季度每股收益为3.34美元，而分析师预计为每股3.02美元。 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4T3R90Q6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0820561818.USD","IE00BFTCPJ56.SGD","LU0882574139.USD","LU2491050071.SGD","LU0109391861.USD","LU1366192091.USD","BK4533","LU0320765059.SGD","SG9999001176.USD","SGXZ51526630.SGD","SG9999014880.SGD","LU2089984988.USD","LU0238689110.USD","LU0114720955.EUR","BK4534","SG9999015952.SGD","SGXZ57979304.SGD","LU2552382058.USD","LU0708995401.HKD","LU1093756168.USD","LU0823416689.USD","LU0203201768.USD","SG9999015986.USD","LU0640476718.USD","LU0061475181.USD","LU1720051017.SGD","LU2106854487.HKD","LU2491050154.USD","LU2552382215.SGD","LU2265009873.SGD","LU2491049909.HKD","LU2552382132.HKD","LU2357305700.SGD","LU2461242641.AUD","BK4599","LU0471298777.SGD","LLY","LU1989771016.USD","GB00BDT5M118.USD","LU1974910355.USD","LU2237443895.HKD","LU1280957306.USD","LU1720051108.HKD","LU1267930730.SGD","LU2237438978.USD","SGXZ99366536.SGD","LU0943347566.SGD","SG9999018865.SGD","LU0203202063.USD","LU0256863902.USD"],"gpt_icon":0},{"id":"2532787048","title":"礼来4月30日成交额为39.17亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532787048","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532787048?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 09:55","pubTimestamp":1746064509,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，礼来成交额为39.17亿美元，成交额较昨日增加80.07%，当日成交量为437.41万股。礼来于2025年4月30日涨1.55%，报898.95美元，该股过去5个交易日涨8.38%，年初至今涨16.64%，过去60日涨11.11%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-30|39.17亿|80.07%|437.41万|#|2025-04-29|21.75亿|-27.97%|245.44万|#|2025-04-28|30.20亿|1.66%|345.76万|#|2025-04-25|29.71亿|18.47%|339.89万|#|2025-04-24|25.08亿|11.26%|293.95万|礼来制药公司是一家专注于神经科学、心脏代谢、癌症和免疫学的制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501095518a46e6a3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501095518a46e6a3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0820561909.HKD","LU1069344957.HKD","LU0238689110.USD","LU2112291526.USD","LU2471134952.CNY","LU2552382058.USD","LU0471298694.HKD","LU2264538146.SGD","BK4007","LU2552382215.SGD","LU2324357040.USD","SG9999001176.SGD","LLY","LU0320765059.SGD","LU0708995401.HKD","LU1127390331.HKD","LU1551013342.USD","LU0006306889.USD","LU0096364046.USD","LU1983299246.USD","SG9999015952.SGD","LU1623119135.USD","LU1804176565.USD","IE00BJLML261.HKD","LU2361045086.USD","SG9999018857.SGD","LU0122379950.USD","LU0114720955.EUR","LU2089984988.USD","BK4534","SG9999013999.USD","IE00B1BXHZ80.USD","LU1988902786.USD","LU0456855351.SGD","LU2237443465.HKD","SG9999014898.SGD","IE00BK4W5L77.USD","LU2106854487.HKD","LU2237443622.USD","LU0466842654.USD","LU1974910355.USD","LU2750360997.AUD","LU2265009873.SGD","LU2491050071.SGD","LU0354030511.USD","LU1061106388.HKD","SG9999014914.USD","LU0471298777.SGD","LU2468319806.SGD","LU2357305700.SGD"],"gpt_icon":1},{"id":"2532028635","title":"超10亿美元！礼来“加码”AI+寡核苷酸技术","url":"https://stock-news.laohu8.com/highlight/detail?id=2532028635","media":"医药魔方Pro","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532028635?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 09:25","pubTimestamp":1746062737,"startTime":"0","endTime":"0","summary":"Creyon将利用其独特的AI驱动寡核苷酸工程化引擎，为礼来指定的靶点设计并优化候选化合物。根据协议条款，Creyon将获得1300万美元预付款，并在达成特定里程碑后，有资格获得超10亿美元的研发及商业化付款。Creyon建立了业内首个AI驱动的寡核苷酸工程引擎，能够以更系统、更具成本效益的方式设计安全、有效的寡核苷酸，超越了传统方法。QurAlis将获得4500万美元的预付款，还有资格获得高达5.77亿美元的里程款。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501150846a6cfc56e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501150846a6cfc56e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1069344957.HKD","LU0708995401.HKD","LU2106854487.HKD","IE00BFTCPJ56.SGD","GB00BDT5M118.USD","LU0456855351.SGD","LU2237443382.USD","LU0354030438.USD","LU2360106947.USD","LU0820561818.USD","SGXZ81514606.USD","LU0238689110.USD","LU2361044865.SGD","LU0256863902.USD","LU0203201768.USD","LU0058720904.USD","LU0106261372.USD","LU1093756168.USD","LU1868836591.USD","LU2552382215.SGD","LU0256863811.USD","SGXZ99366536.SGD","LU1035775433.USD","LLY","LU1868836757.USD","LU1267930730.SGD","SG9999018857.SGD","SGXZ31699556.SGD","LU0640476718.USD","SGXZ57979304.SGD","IE00BJT1NW94.SGD","LU0471298694.HKD","LU1280957306.USD","IE00BK4W5M84.HKD","LU1814569148.SGD","SGXZ51526630.SGD","LU0820561909.HKD","LU2264538146.SGD","LU1551013342.USD","LU1712237335.SGD","LU2552382132.HKD","LU1232071149.USD","BK4516","LU1061106388.HKD","LU0114720955.EUR","LU2491050071.SGD","LU2023250504.SGD","LU1917777945.USD","SG9999017495.SGD","BK4534"],"gpt_icon":1},{"id":"2532647530","title":"未来一天的看点--5月1日，星期四","url":"https://stock-news.laohu8.com/highlight/detail?id=2532647530","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532647530?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 02:39","pubTimestamp":1746038355,"startTime":"0","endTime":"0","summary":"未来一天的看点--5月1日，星期四The Day Ahead 是一份电子邮件和 PDF 格式的出版物，内容包括当天的主要新闻和事件、分析和其他专题。截至4月19日的一周，继续申请州失业救济的人数可能从前一周的184.1万人增至186.4万人。万事达卡预计将在下周公布较高的第一季度利润。礼来公司将在开盘前公布第一季度业绩。由于飞机制造商对紧固件等产品的需求强劲，美国航空航天供应商豪迈特公司预计将公布第一季度利润增长报告。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4S3R823S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAPL","CART","LU1069347547.HKD","USAW.SI","LU0157215616.USD","XYZ","LU2403377893.USD","LU2236285917.USD","BK4505","USAE","BK4154","ICE","LU1059921491.USD","LU1582986433.USD","HSY","LU1585245621.USD","BK4573","DUOL","LU1629891620.HKD","LU2242649171.HKD","IE00BKVL7J92.USD","BK4142","SG9999014542.SGD","CVS","BK4581","IE00BN29S564.USD","LU2242650005.HKD","BK4576","LU0267386448.USD","LU0471298777.SGD","D","EL","BIIB","LLY","HWM","LU1116320737.USD","IE0005OL40V9.USD","LU2097344431.USD","ABNB","CHD","HOG","MACW.SI","RBLX","BK4538","MCD","LU2211815571.USD","MA"],"gpt_icon":1},{"id":"2532806911","title":"礼来涨1.69% 股价突破900美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2532806911","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532806911?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 01:38","pubTimestamp":1746034712,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日01时38分，礼来股票出现异动，股价大幅拉升1.69%。截至发稿，该股报900.19美元/股，成交量166.674万股，换手率0.19%，振幅1.96%。最近的财报数据显示，该股实现营业收入450.43亿美元，净利润105.90亿美元，每股收益11.76美元，毛利366.24亿美元，市盈率76.81倍。礼来股票所在的制药行业中，整体涨幅为0.81%。其中，阿斯利康重返销冠宝座，诺华大涨超20%。近日，各大跨国药企2024年财报陆续出炉，7家跨国药企在中国的营收也浮出水面。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501013835974bd002&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501013835974bd002&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1868836757.USD","LU1868836914.USD","LU2237443382.USD","BK4516","IE00B2B36J28.USD","LU1720051108.HKD","LU1064131342.USD","BK4585","LU2237443622.USD","LU1093756325.SGD","LU2089984988.USD","LU1267930730.SGD","LU2471134796.USD","LU1280957306.USD","LU2461242641.AUD","LU0320765059.SGD","LU1974910355.USD","LU0385154629.USD","SG9999015978.USD","LU1623119135.USD","IE00B1BXHZ80.USD","LU1548497426.USD","LU0708995401.HKD","IE00BJLML261.HKD","LU0354030511.USD","SG9999014906.USD","LU1868837136.USD","LU1366192091.USD","LU0640476718.USD","LU0006306889.USD","LU2237443465.HKD","LU2361044865.SGD","SG9999015945.SGD","LU1983299246.USD","LU1232071149.USD","BK4534","IE00BFTCPJ56.SGD","LU2750360641.GBP","BK4599","LU2324357040.USD","SG9999014914.USD","LU2471134952.CNY","SGXZ57979304.SGD","SGXZ51526630.SGD","SG9999001176.USD","IE00BJT1NW94.SGD","LU0820561909.HKD","LLY","LU0203201768.USD","SGXZ31699556.SGD"],"gpt_icon":1},{"id":"2531740456","title":"礼来4月29日成交额为21.75亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531740456","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531740456?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 09:53","pubTimestamp":1745978017,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，礼来成交额为21.75亿美元，成交额较昨日减少27.97%，当日成交量为245.44万股。礼来于2025年4月29日涨0.9%，报885.2美元，该股过去5个交易日涨6.97%，年初至今涨14.86%，过去60日涨9.32%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-29|21.75亿|-27.97%|245.44万|#|2025-04-28|30.20亿|1.66%|345.76万|#|2025-04-25|29.71亿|18.47%|339.89万|#|2025-04-24|25.08亿|11.26%|293.95万|#|2025-04-23|22.54亿|-11.32%|271.46万|礼来制药公司是一家专注于神经科学、心脏代谢、癌症和免疫学的制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430095340a46cf8de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430095340a46cf8de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGXZ31699556.SGD","LU1093756168.USD","LU0471298694.HKD","LU2023250504.SGD","LU2602419157.SGD","IE00B4R5TH58.HKD","LU1712237335.SGD","LU1280957306.USD","LU2471134523.USD","LU2471134796.USD","LU2491050071.SGD","LU0114720955.EUR","LU1232071149.USD","BK4585","LU0320765059.SGD","LU1868837136.USD","LLY","LU0109391861.USD","BK4533","LU0203202063.USD","LU0198837287.USD","LU1064131342.USD","SG9999014906.USD","SGXZ57979304.SGD","LU2750360641.GBP","LU0096364046.USD","SG9999015952.SGD","LU0006306889.USD","LU0079474960.USD","IE00BJLML261.HKD","LU1267930730.SGD","SG9999014880.SGD","LU1814569148.SGD","LU1983299246.USD","LU0689472784.USD","SG9999015945.SGD","GB00BDT5M118.USD","BK4588","LU2491049909.HKD","IE00BK4W5M84.HKD","LU0820561818.USD","LU1623119135.USD","LU2361045086.USD","BK4581","LU2552382058.USD","LU0097036916.USD","LU2471134879.HKD","IE00BJT1NW94.SGD","LU2237438978.USD","SGXZ99366536.SGD"],"gpt_icon":1},{"id":"2531499427","title":"礼来：又一款口服减重药启动临床试验","url":"https://stock-news.laohu8.com/highlight/detail?id=2531499427","media":"药渡","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531499427?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 07:32","pubTimestamp":1745969531,"startTime":"0","endTime":"0","summary":"▎Armstrong2025年4月25日，礼来又一款口服减重创新药LY4086940在Clinicaltrials.gov网站上注册临床试验。该一期临床试验计划入组165例受试者，预计2026年4月完成。减重为礼来重点布局的治疗领域，有多款创新药处于早期临床阶段。总结礼来已经在GLP-1的迭代竞争中取得全面领先，并借此登顶全球市值第一药企宝座。在GLP-1一路高歌的同时，礼来、诺和诺德等也开始积极布局新机制的减重药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430084704a46ce328&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430084704a46ce328&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0820561909.HKD","IE00BK4W5M84.HKD","LU2471134879.HKD","LU0238689110.USD","LU2112291526.USD","LU2552382058.USD","LU2750360641.GBP","LU2264538146.SGD","LU1548497426.USD","LU0109391861.USD","LU1917777945.USD","LU2211815571.USD","LLY","LU0320765059.SGD","LU0708995401.HKD","LU0061475181.USD","LU2471134796.USD","LU0689472784.USD","LU1868837300.USD","LU1720051017.SGD","LU0006306889.USD","LU0096364046.USD","SG9999018857.SGD","LU0058720904.USD","LU0122379950.USD","LU0203201768.USD","LU2237443978.SGD","LU2491050154.USD","LU2461242641.AUD","LU1989771016.USD","LU2602419157.SGD","BK4533","LU1064131342.USD","IE00B1BXHZ80.USD","LU0256863811.USD","LU2237443465.HKD","SG9999017495.SGD","LU1720051108.HKD","LU1868836591.USD","IE00BK4W5L77.USD","LU2237443622.USD","LU1974910355.USD","LU2361044865.SGD","LU2750360997.AUD","LU0354030511.USD","LU1061106388.HKD","SG9999014880.SGD","LU0471298777.SGD","LU2468319806.SGD","LU2357305700.SGD"],"gpt_icon":0},{"id":"2531224178","title":"口服GLP-1“上桌”，电商成新战场？","url":"https://stock-news.laohu8.com/highlight/detail?id=2531224178","media":"CHC医疗传媒","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531224178?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 14:30","pubTimestamp":1745908248,"startTime":"0","endTime":"0","summary":"4月14日辉瑞宣告其口服小分子GLP-1药物因安全性问题终止研发，引发行业一阵唏嘘。随着口服小分子GLP-1陆续“上桌”，给药方式更为便捷，加之国内线上出售处方药、医保线上购药等政策释放利好，线上电商平台或将成为一个新的战场。目前国内获得国家药监局批准的减肥药只有五种，除了司美格鲁肽和替尔泊肽，还有奥利司他、利拉鲁肽、贝那鲁肽，后两者均为第一代GLP-1药物，目前已有相关生物类似药上市，且均已在电商平台销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429145541a6ccc876&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429145541a6ccc876&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGXZ51526630.SGD","LU0203201768.USD","LU2471134879.HKD","LU0466842654.USD","SG9999014906.USD","LU2112291526.USD","IE00BFTCPJ56.SGD","GLP","LU1035775433.USD","LU0943347566.SGD","LU2237443465.HKD","LU1868836591.USD","LU2360106947.USD","BK4516","SG9999014880.SGD","SG9999001176.USD","LU2750360997.AUD","LU1548497426.USD","LU0122379950.USD","SG9999018865.SGD","LU1988902786.USD","LU0456855351.SGD","LU0354030438.USD","LU2023250504.SGD","LU0820561818.USD","LU0471298694.HKD","LU2237443382.USD","SG9999014898.SGD","LU0823416689.USD","LU2552382058.USD","LLY","LU1551013342.USD","LU2361044865.SGD","BK4590","BK4585","LU2471134796.USD","LU1712237335.SGD","LU1917777945.USD","IE00BJLML261.HKD","LU2324357040.USD","LU0106261372.USD","LU1868836914.USD","SG9999015952.SGD","LU2602419157.SGD","SGXZ31699556.SGD","LU0820561909.HKD","BK4007","LU0385154629.USD","LU0640476718.USD","LU2357305700.SGD"],"gpt_icon":1},{"id":"2531240140","title":"特朗普据报办“投资美国”活动 英伟达、礼来等CEO获邀","url":"https://stock-news.laohu8.com/highlight/detail?id=2531240140","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531240140?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 13:21","pubTimestamp":1745904080,"startTime":"0","endTime":"0","summary":"美国总统特朗普再度入主白宫即将满100天，彭博引述一名白宫官员的消息称，英伟达、礼来、强生、通用电气、软银等公司的行政总裁将于周三到访白宫，参与一场名为“投资美国”的活动，特朗普届时将宣扬这些企业在其执政百日内宣布的在美投资项目。据悉，特朗普预计将在活动上宣扬其政府从企业获得的大量投资承诺，估计总额达到2万亿美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/04/29132149989384.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SG9999014575.USD","LU2505996509.AUD","LU2249611893.SGD","LU2237443382.USD","LU0868494708.USD","NVDS.UK","IE00BN29S564.USD","LU0256863902.USD","LU2237443622.USD","3NVD.UK","NVDY","LU0320765059.SGD","BK4598","NVD","BK4592","2NVD.UK","NVD2.UK","NVDU","SG9999002224.SGD","LU1366333091.USD","LU0323591593.USD","LU0965508806.USD","LU0466842654.USD","LU1366192091.USD","NVD3.UK","NVDS","LU1061106388.HKD","LU0719512351.SGD","LU2505996681.GBP","NVDA","SG9999015952.SGD","LU2106854487.HKD","LU0642271901.SGD","LU2237443895.HKD","SNVD.UK","LU1242518931.SGD","LU1496350502.SGD","NVIW.SI","BK4579","SGXZ51526630.SGD","IE00BJJMRX11.SGD","LU1951198990.SGD","NVDD","LU1261432733.SGD","IE00BQXX3F31.USD","LU0511384066.AUD","LLY","NVDX","LU0082616367.USD"],"gpt_icon":0},{"id":"2531217119","title":"礼来4月28日成交额为30.20亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531217119","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531217119?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 09:52","pubTimestamp":1745891576,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，礼来成交额为30.20亿美元，成交额较昨日增加1.66%，当日成交量为345.76万股。礼来于2025年4月28日跌0.82%，报877.29美元，该股过去5个交易日涨7.25%，年初至今涨13.83%，过去60日涨6.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-28|30.20亿|1.66%|345.76万|#|2025-04-25|29.71亿|18.47%|339.89万|#|2025-04-24|25.08亿|11.26%|293.95万|#|2025-04-23|22.54亿|-11.32%|271.46万|#|2025-04-22|25.41亿|-7.10%|308.65万|礼来制药公司是一家专注于神经科学、心脏代谢、癌症和免疫学的制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429095302a6cc7a3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429095302a6cc7a3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1868836591.USD","LU0238689110.USD","LU2089984988.USD","BK4007","SG9999013999.USD","IE0004445239.USD","LU1868837136.USD","LU2106854487.HKD","BK4516","LU0823416689.USD","LU0256863811.USD","LU2552382132.HKD","LU1280957306.USD","IE00B4R5TH58.HKD","SG9999015978.USD","LU1868837300.USD","LU1035775433.USD","LU2237438978.USD","LU1720051108.HKD","LU2361045086.USD","LU1551013342.USD","LU2265009873.SGD","LU1917777945.USD","LU0198837287.USD","LU2237443382.USD","LU2237443978.SGD","LU2063271972.USD","LU2471134879.HKD","LU2461242641.AUD","LU0943347566.SGD","LU0006306889.USD","LU0289739699.SGD","LU2264538146.SGD","LU1291159041.SGD","BK4585","LU1548497426.USD","LU2602419157.SGD","SG9999001176.SGD","LLY","LU1983299246.USD","LU0882574139.USD","LU0097036916.USD","LU2237443622.USD","IE00BK4W5L77.USD","SG9999014880.SGD","LU2491050154.USD","LU1974910355.USD","LU1127390331.HKD","SG9999001176.USD","LU2471134952.CNY"],"gpt_icon":1},{"id":"2531262475","title":"英伟达、强生和礼来等公司的首席执行官将于周三到访白宫","url":"https://stock-news.laohu8.com/highlight/detail?id=2531262475","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531262475?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 05:38","pubTimestamp":1745876283,"startTime":"0","endTime":"0","summary":"消息人士称，英伟达、强生和礼来和软银集团等公司的首席执行官将于周三到访白宫。据悉，来自国防、科技、医疗保健和消费品行业的公司以及投资基金的人员已受邀出席，美国总统特朗普将重点介绍他第二个任期头100天内宣布的美国投资项目。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042905395594e664be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042905395594e664be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JNJ","LU2471134879.HKD","LU1721428933.USD","BK4549","SNVD.UK","LU0238689110.USD","SG9999002224.SGD","LU0029864427.USD","NVDS.UK","LU0795875169.SGD","LU2237443549.SGD","LLY","LU0823434740.USD","NVDU","LU1316542783.SGD","NVDY","IE00BFSS8Q28.SGD","LU1551013342.USD","3NVD.UK","LU1145028129.USD","BK4141","LU2087621335.USD","LU0787776722.HKD","LU0965509010.AUD","LU2125154778.USD","NVDA","NVD2.UK","LU0985320562.USD","2NVD.UK","BK4592","LU1814569148.SGD","LU2236285917.USD","NVD","NVD3.UK","LU1861127337.USD","NVDS","BK4612","LU2452424414.USD","LU1868836757.USD","NVIW.SI","NVDD","LU1323610961.USD","IE00BD6J9T35.USD","NVDX","BK4550","LU2505996509.AUD","LU2403377893.USD","LU1232071149.USD","LU2357305700.SGD"],"gpt_icon":0},{"id":"2531264074","title":"英伟达、礼来等公司的首席执行官周三将造访白宫。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531264074","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531264074?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 05:15","pubTimestamp":1745874948,"startTime":"0","endTime":"0","summary":"英伟达、礼来等公司的首席执行官周三将造访白宫。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/29051549977092.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0114720955.EUR","LU1037948897.HKD","LU0820562030.AUD","NVD2.UK","LU0353189763.USD","SG9999014567.USD","LU1815333072.USD","NVDX","IE00BWXC8680.SGD","IE0034235188.USD","LU0354030511.USD","LU1917777945.USD","HK0000306701.USD","SG9999015978.USD","NVDS","LU0234572021.USD","LU2247934214.USD","LU2602419157.SGD","NVIW.SI","LU0006306889.USD","LU2168564222.USD","LU0256863902.USD","LU2543165471.USD","NVDD","SG9999014906.USD","3NVD.UK","LU0342679015.USD","LU2244417387.USD","IE00BKPKM429.USD","2NVD.UK","LU2125154778.USD","BK4533","LU1244550221.USD","NVD","IE0004091025.USD","SNVD.UK","NVD3.UK","LU0889565833.HKD","LU2237443895.HKD","NVDA","NVDY","SG9999002232.USD","NVDS.UK","LU2087625088.SGD","IE0034235295.USD","NVDU","LU0456855351.SGD","LLY","LU1804176565.USD"],"gpt_icon":0},{"id":"2530557288","title":"BUZZ--美国股票走势-多米诺比萨、礼来、Revvity","url":"https://stock-news.laohu8.com/highlight/detail?id=2530557288","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530557288?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 21:09","pubTimestamp":1745845790,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL4T3R616I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEM","BHVN","LU1223083913.SGD","IE00BJLML261.HKD","LU0498741890.SGD","SG9999001176.USD","SG9999018857.SGD","LU0079474960.USD","LU0496367417.USD","RVTY","LU1883866441.USD","LU0075056555.USD","LU2468319806.SGD","PLUG","IE00B2B36J28.USD","LU0456855351.SGD","LU1291159041.SGD","IE00BFTCPJ56.SGD","LU0094547139.USD","IE00BJJMRZ35.SGD","DPZ","LU0943347566.SGD","LU2491050071.SGD","OPRA","SG9999017495.SGD","LU2324357040.USD","LU1868837136.USD","LU0498741114.HKD","LLY","LU0198837287.USD","LU1551013425.SGD","LU2471134796.USD","SWTX","IE00BJT1NW94.SGD","LU2552382215.SGD","LU2491049909.HKD","IE00B1BXHZ80.USD","LU0672654240.SGD","LU2112291526.USD","LU2211815571.USD","IE0002141913.USD","SGXZ81514606.USD","LU0055631609.USD","BK4559","LU2023250504.SGD","LU2237443895.HKD","LU0471298694.HKD","LU1988902786.USD","SG9999013999.USD","LU0278409577.USD"],"gpt_icon":1},{"id":"2530403314","title":"BUZZ--美国股票走势-多米诺比萨、礼来公司、金矿商","url":"https://stock-news.laohu8.com/highlight/detail?id=2530403314","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530403314?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 19:57","pubTimestamp":1745841432,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL4S3R6105:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0456854461.SGD","NEM","LU0354030511.USD","DPZ","LU1983299246.USD","LU2361044949.HKD","LLY","LU0075056555.USD","LU0823416689.USD","LU1551013425.SGD","IE00B1BXHZ80.USD","LU1551013342.USD","LU2237443622.USD","LU2237443978.SGD","BK4534","LU1974910355.USD","BK4581","LU2361044865.SGD","OPRA","LU1868837136.USD","LU1232071149.USD","LU2471134879.HKD","IE0009355771.USD","LU0203202063.USD","LU2750360641.GBP","BK4516","SG9999015945.SGD","LU0498741114.HKD","LU0079474960.USD","LU0198837287.USD","LU0122379950.USD","IE00BJJMRZ35.SGD","LU2106854487.HKD","LU1917777945.USD","BK4532","LU0106261372.USD","LU2471134523.USD","SWTX","SGXZ57979304.SGD","LU1868836914.USD","LU2750360997.AUD","SG9999001176.SGD","SGXZ99366536.SGD","LU0345780521.USD","SG9999014914.USD","LU2324357040.USD","LU1868837300.USD","LU0943347566.SGD","LU1291159041.SGD","LU0640476718.USD"],"gpt_icon":1},{"id":"2530476349","title":"BUZZ-汇丰银行双双下调评级后，礼来下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2530476349","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530476349?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 18:37","pubTimestamp":1745836645,"startTime":"0","endTime":"0","summary":"BUZZ-汇丰银行双双下调评级后，礼来下跌4月28日 -  ** 汇丰银行将礼来LLY.N的评级从 \"买入 \"双双下调至 \"减持 \"后，礼来LLY.N的股价盘前下跌1.4%，至872.32美元。** 汇丰称肥胖症药物行业对宏观环境敏感，失业率上升导致的行业增长风险尚不可知 ** 汇丰银行补充道，\"在当前股价下，我们更看好诺和诺德 而不是礼来\"。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL4S3R60U3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LLY","BIIB"],"gpt_icon":1},{"id":"2530149768","title":"礼来正式起诉","url":"https://stock-news.laohu8.com/highlight/detail?id=2530149768","media":"药智网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530149768?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 10:04","pubTimestamp":1745805840,"startTime":"0","endTime":"0","summary":"近期，制药巨头礼来正式起诉四家远程医疗公司，指控其未经授权销售礼来减重药物Zepbound和糖尿病治疗药物Mounjaro的仿制复方制剂。礼来在诉讼文件中指控，这四家远程医疗公司通过混淆性宣传，暗示其复方制剂经过与原研药相同的临床验证，违反了联邦消费者保护法和商标法。然而，礼来方面认为，远程医疗公司通过线上问诊模式绕过了合理用药的保障机制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428100654a6cb01eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428100654a6cb01eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0094547139.USD","LU2237443382.USD","LU2471134879.HKD","SGXZ99366536.SGD","LU1366192091.USD","SG9999013999.USD","SG9999014914.USD","LU2360106947.USD","LU2750360997.AUD","LU1127390331.HKD","LU2211815571.USD","LU1232071149.USD","LU0198837287.USD","LU0106261372.USD","LU1061106388.HKD","LU2552382132.HKD","BK4516","LU0354030511.USD","LU0943347566.SGD","LU2265009873.SGD","LU0385154629.USD","LU1093756168.USD","IE00BJJMRZ35.SGD","LU0079474960.USD","LU1983299246.USD","LU1989771016.USD","SGXZ51526630.SGD","IE00B4R5TH58.HKD","BK4581","LU1868836914.USD","LU0096364046.USD","LU1804176565.USD","LLY","LU1023059063.AUD","LU2552382215.SGD","LU2602419157.SGD","SGXZ81514606.USD","LU1720051108.HKD","SG9999001176.SGD","LU0882574055.USD","LU1868836757.USD","LU0417517546.SGD","LU2324357040.USD","LU2237443549.SGD","SG9999015978.USD","LU2089984988.USD","LU1057294990.SGD","LU2468319806.SGD","IE00BJLML261.HKD","LU2237443622.USD"],"gpt_icon":1},{"id":"2530880874","title":"每日医刻｜礼来起诉四家药企；默克洽谈收购生物制药公司SpringWorks","url":"https://stock-news.laohu8.com/highlight/detail?id=2530880874","media":"财健道","labels":["corporation","policyRegulatory","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530880874?lang=zh_cn&edition=fundamental","pubTime":"2025-04-27 11:51","pubTimestamp":1745725880,"startTime":"0","endTime":"0","summary":"将“财健道”设为星标持续关注，不错过好看每日医刻1映恩生物与阿斯利康达成合作4月25日。4德国默克洽谈收购生物制药公司SpringWorks4月25日，德国默克集团证实，与生物制药公司SpringWorksTherapeutics就潜在收购事宜开展后期洽谈，讨论的收购价为每股约47美元。默克集团表示，双方尚未做出最终决定，也未签订有约束力协议。5礼来起诉四家药企日前，据媒体报道，礼来正在起诉四家远程医疗公司，因为他们销售了礼来减重药物Zepbound和糖尿病治疗药物Mounjaro的仿制版本。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250427124546a6c9fc4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250427124546a6c9fc4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,policyRegulatory,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1814569148.SGD","SG9999002232.USD","LU0640476718.USD","LU1934455277.USD","BK4581","LU0211331839.USD","LU2471134523.USD","SG9999002224.SGD","LU1941712264.USD","LU2361045086.USD","IE00BJLML261.HKD","BK4559","LU2237443622.USD","SGXZ51526630.SGD","LU0943347566.SGD","MRK","SGXZ31699556.SGD","LU2237443895.HKD","LU2063271972.USD","SG9999015978.USD","LU1066051225.USD","LU0320765059.SGD","LU1623119135.USD","LLY","LU0203347892.USD","LU0471298777.SGD","IE00B1BXHZ80.USD","LU1116320901.HKD","LU2471134796.USD","LU1066053197.SGD","LU1035775433.USD","BK4534","LU0070302665.USD","LU0122379950.USD","LU1127390331.HKD","LU1983299246.USD","SG9999014914.USD","LU1069344957.HKD","LU0672654240.SGD","LU0238689110.USD","LU1974910355.USD","LU2237443549.SGD","IE00BFTCPJ56.SGD","LU2265009873.SGD","IE00B4R5TH58.HKD","LU2211815571.USD","LU2357305700.SGD","LU1057294990.SGD","LU1868836914.USD","LU0058720904.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":15,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LLY\",params:#limit:5,,,undefined,":[{"date":"2025-08-15","symbol":"LLY","amount":1.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-15","defaultRemindTime":1755264600000,"name":"礼来","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-10","payableDate":"2025-08-15","currency":"USD","dateTimestamp":1755230400000,"payDate":"2025-09-10"},{"date":"2025-08-07","symbol":"LLY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":5.57,"defaultRemindTime":1754553600000,"name":null,"time":"盘前","dateTimestamp":1754539200000,"actualEps":null},{"date":"2025-05-16","symbol":"LLY","amount":1.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"礼来","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-10"},{"market":"US","date":"2025-05-01","symbol":"LLY","fiscalQuarterEnding":"2025/03","expectedEps":3.52,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":3.34},{"date":"2025-02-14","symbol":"LLY","amount":1.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"礼来","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LLY\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-10","value":0.5,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-10","value":0.5,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-10","value":0.51,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-10","value":0.51,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-09-09","value":0.51,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LLY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2759,"buy":0.5172,"hold":0.1724,"sell":0.0345,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5172,"analysts":29,"updateTime":1746158400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LLY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LLY","date":"2025-07-11","current":63.90862,"percent":0.60866,"low":21.223959,"twenty":34.27811,"median":53.946077,"eighty":86.522333,"high":139.115155,"avg":62.486311,"sd":31.970046,"marketCap":709794692463},"quantilePoints":[{"date":"2020-07-17","current":27.187125,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":150434516350},{"date":"2020-07-24","current":26.135417,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":144615104473},{"date":"2020-07-31","current":24.249022,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136233432207},{"date":"2020-08-07","current":24.674982,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":138626513989},{"date":"2020-08-14","current":24.216753,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136052138133},{"date":"2020-08-21","current":24.082834,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":135299767724},{"date":"2020-08-28","current":23.773045,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":133559344610},{"date":"2020-09-04","current":24.349058,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136795443838},{"date":"2020-09-11","current":23.894056,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":134239197389},{"date":"2020-09-18","current":24.875053,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":139750537251},{"date":"2020-09-25","current":24.244182,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":136206238096},{"date":"2020-10-02","current":23.429373,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":131628562718},{"date":"2020-10-09","current":25.312307,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":142207071959},{"date":"2020-10-16","current":23.5762,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":132453450756},{"date":"2020-10-23","current":22.972758,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":129063251565},{"date":"2020-10-30","current":21.223959,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":118272635275},{"date":"2020-11-06","current":23.221738,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":129405457298},{"date":"2020-11-13","current":23.163171,"twenty":15.251094,"median":32.585712,"eighty":38.329717,"marketCap":129079087923},{"date":"2020-11-20","current":23.669123,"twenty":15.251094,"median":32.518779,"eighty":38.329717,"marketCap":131898556693},{"date":"2020-11-27","current":23.98636,"twenty":15.251094,"median":32.403561,"eighty":38.329717,"marketCap":133666390809},{"date":"2020-12-04","current":24.150673,"twenty":15.251094,"median":32.241495,"eighty":38.329717,"marketCap":134582038223},{"date":"2020-12-11","current":26.036198,"twenty":15.251094,"median":31.923161,"eighty":38.329717,"marketCap":145089318943},{"date":"2020-12-18","current":27.884306,"twenty":15.251094,"median":31.731782,"eighty":38.329717,"marketCap":155388085897},{"date":"2020-12-24","current":27.113177,"twenty":15.251094,"median":30.933068,"eighty":38.329717,"marketCap":151090889122},{"date":"2020-12-31","current":27.467831,"twenty":15.251094,"median":30.534112,"eighty":38.329717,"marketCap":153067237006},{"date":"2021-01-08","current":27.072505,"twenty":15.251094,"median":30.250726,"eighty":38.329717,"marketCap":150864243723},{"date":"2021-01-15","current":31.035526,"twenty":15.251094,"median":30.18994,"eighty":38.329717,"marketCap":172948571450},{"date":"2021-01-22","current":33.536003,"twenty":15.251094,"median":30.18994,"eighty":38.329717,"marketCap":186882730611},{"date":"2021-01-29","current":30.440896,"twenty":15.251094,"median":30.223302,"eighty":38.329717,"marketCap":188541774936},{"date":"2021-02-05","current":29.533392,"twenty":15.251094,"median":30.179801,"eighty":38.329717,"marketCap":182920969028},{"date":"2021-02-12","current":30.341363,"twenty":15.251094,"median":30.18994,"eighty":38.329717,"marketCap":187925299449},{"date":"2021-02-19","current":29.468797,"twenty":15.251094,"median":30.223302,"eighty":38.329717,"marketCap":182520890237},{"date":"2021-02-26","current":30.051075,"twenty":15.251094,"median":30.223302,"eighty":38.329717,"marketCap":186127340238},{"date":"2021-03-05","current":30.348813,"twenty":15.245453,"median":30.2533,"eighty":38.329717,"marketCap":187971444395},{"date":"2021-03-12","current":30.51895,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":189025218199},{"date":"2021-03-19","current":27.046542,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":167518164982},{"date":"2021-03-26","current":27.196238,"twenty":15.251094,"median":30.2732,"eighty":38.329717,"marketCap":168445336984},{"date":"2021-04-01","current":27.185964,"twenty":15.251094,"median":30.2732,"eighty":38.329717,"marketCap":168381707533},{"date":"2021-04-09","current":27.075894,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":167699963413},{"date":"2021-04-16","current":27.774475,"twenty":15.245453,"median":30.281345,"eighty":38.329717,"marketCap":172026766090},{"date":"2021-04-23","current":27.696692,"twenty":15.245453,"median":30.248153,"eighty":38.329717,"marketCap":171545000246},{"date":"2021-04-30","current":27.270017,"twenty":15.245453,"median":30.181429,"eighty":38.329717,"marketCap":166142580765},{"date":"2021-05-07","current":29.157448,"twenty":15.245453,"median":30.118878,"eighty":38.329717,"marketCap":177641752657},{"date":"2021-05-14","current":29.275319,"twenty":15.245453,"median":30.051075,"eighty":38.329717,"marketCap":178359882759},{"date":"2021-05-21","current":29.822898,"twenty":15.245453,"median":29.916885,"eighty":38.329717,"marketCap":181696006146},{"date":"2021-05-28","current":29.802009,"twenty":15.245453,"median":29.887844,"eighty":38.329717,"marketCap":181568742584},{"date":"2021-06-04","current":30.142195,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":183641320600},{"date":"2021-06-11","current":33.435127,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":203703512194},{"date":"2021-06-18","current":32.608537,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":198667511223},{"date":"2021-06-25","current":34.349748,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":209275838178},{"date":"2021-07-02","current":34.907771,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":212675593346},{"date":"2021-07-09","current":35.061451,"twenty":15.245453,"median":29.856706,"eighty":38.329717,"marketCap":213611889555},{"date":"2021-07-16","current":34.683965,"twenty":15.245453,"median":29.856706,"eighty":38.265046,"marketCap":211312055177},{"date":"2021-07-23","current":36.42816,"twenty":15.245453,"median":29.856706,"eighty":38.222517,"marketCap":221938562640},{"date":"2021-07-30","current":36.331177,"twenty":15.245453,"median":29.856706,"eighty":38.176103,"marketCap":221347696101},{"date":"2021-08-06","current":39.341373,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":238829670451},{"date":"2021-08-13","current":39.456362,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":239527737739},{"date":"2021-08-20","current":40.456921,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":245601829722},{"date":"2021-08-27","current":38.790319,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":235484386956},{"date":"2021-09-03","current":38.757464,"twenty":15.245453,"median":29.856706,"eighty":38.153191,"marketCap":235284939160},{"date":"2021-09-10","current":35.766242,"twenty":15.245453,"median":29.856706,"eighty":38.08692,"marketCap":217126123873},{"date":"2021-09-17","current":34.362473,"twenty":15.245453,"median":29.856706,"eighty":37.984151,"marketCap":208604263479},{"date":"2021-09-24","current":34.598425,"twenty":15.245453,"median":29.856706,"eighty":37.827164,"marketCap":210036661290},{"date":"2021-10-01","current":34.286311,"twenty":15.245453,"median":29.856706,"eighty":37.693048,"marketCap":208141907223},{"date":"2021-10-08","current":34.935927,"twenty":15.245453,"median":29.856706,"eighty":37.668179,"marketCap":212085534108},{"date":"2021-10-15","current":35.524316,"twenty":15.245453,"median":29.856706,"eighty":37.622739,"marketCap":215657462826},{"date":"2021-10-22","current":36.400925,"twenty":15.245453,"median":29.856706,"eighty":37.545092,"marketCap":220979092668},{"date":"2021-10-29","current":38.671803,"twenty":15.245453,"median":29.856706,"eighty":37.545092,"marketCap":230963478040},{"date":"2021-11-05","current":40.226205,"twenty":15.245453,"median":29.856706,"eighty":37.622739,"marketCap":240246984145},{"date":"2021-11-12","current":39.414091,"twenty":15.245453,"median":29.856706,"eighty":37.668179,"marketCap":235396714842},{"date":"2021-11-19","current":39.573477,"twenty":15.245453,"median":29.856706,"eighty":37.693048,"marketCap":236348636855},{"date":"2021-11-26","current":39.523384,"twenty":15.245453,"median":29.856706,"eighty":37.732652,"marketCap":236049461365},{"date":"2021-12-03","current":37.278307,"twenty":15.245453,"median":29.894138,"eighty":37.820463,"marketCap":222640959872},{"date":"2021-12-10","current":37.059719,"twenty":15.245453,"median":29.916885,"eighty":37.820463,"marketCap":221335466827},{"date":"2021-12-17","current":40.593553,"twenty":15.245453,"median":29.916885,"eighty":37.863818,"marketCap":242440937736},{"date":"2021-12-23","current":41.45576,"twenty":15.245453,"median":29.916885,"eighty":37.970561,"marketCap":247590382528},{"date":"2021-12-31","current":41.929367,"twenty":15.245453,"median":29.916885,"eighty":38.066155,"marketCap":250418950794},{"date":"2022-01-07","current":39.391321,"twenty":15.251094,"median":29.928979,"eighty":38.149959,"marketCap":235260725983},{"date":"2022-01-14","current":37.056683,"twenty":15.251094,"median":29.928979,"eighty":38.205547,"marketCap":221317334979},{"date":"2022-01-21","current":36.895778,"twenty":15.251094,"median":29.928979,"eighty":38.205547,"marketCap":220356347042},{"date":"2022-01-28","current":37.205444,"twenty":15.251094,"median":29.928979,"eighty":38.205547,"marketCap":222205795524},{"date":"2022-02-04","current":39.222477,"twenty":15.251094,"median":29.928979,"eighty":38.218502,"marketCap":218928100254},{"date":"2022-02-11","current":38.165298,"twenty":15.251094,"median":29.928979,"eighty":38.233384,"marketCap":213027243793},{"date":"2022-02-18","current":38.905161,"twenty":15.251094,"median":29.928979,"eighty":38.33418,"marketCap":217156939662},{"date":"2022-02-25","current":40.552838,"twenty":15.251094,"median":29.928979,"eighty":38.439335,"marketCap":226353776557},{"date":"2022-03-04","current":42.496012,"twenty":15.251094,"median":29.928979,"eighty":38.500976,"marketCap":237199989011},{"date":"2022-03-11","current":43.050511,"twenty":15.251094,"median":29.928979,"eighty":38.673349,"marketCap":240295039653},{"date":"2022-03-18","current":46.500372,"twenty":15.251094,"median":29.928979,"eighty":38.758659,"marketCap":259551127322},{"date":"2022-03-25","current":46.723465,"twenty":15.251094,"median":29.928979,"eighty":38.841271,"marketCap":260796366356},{"date":"2022-04-01","current":47.313531,"twenty":15.251094,"median":29.928979,"eighty":38.993237,"marketCap":264089933366},{"date":"2022-04-08","current":50.388336,"twenty":15.251094,"median":29.928979,"eighty":39.135432,"marketCap":281252575702},{"date":"2022-04-14","current":48.799202,"twenty":15.251094,"median":29.928979,"eighty":39.231382,"marketCap":272382503454},{"date":"2022-04-22","current":45.059966,"twenty":15.251094,"median":29.928979,"eighty":39.342269,"marketCap":251511214429},{"date":"2022-04-29","current":42.902715,"twenty":15.251094,"median":29.928979,"eighty":39.394174,"marketCap":262963611970},{"date":"2022-05-06","current":43.603246,"twenty":15.251094,"median":29.928979,"eighty":39.442623,"marketCap":267257373067},{"date":"2022-05-13","current":42.829284,"twenty":15.251094,"median":29.928979,"eighty":39.525509,"marketCap":262513532191},{"date":"2022-05-20","current":43.889626,"twenty":15.251094,"median":29.928979,"eighty":39.567406,"marketCap":269012684207},{"date":"2022-05-27","current":47.50683,"twenty":15.251094,"median":29.928979,"eighty":39.684083,"marketCap":291183614145},{"date":"2022-06-03","current":44.300839,"twenty":15.251094,"median":29.928979,"eighty":39.75963,"marketCap":271533130972},{"date":"2022-06-10","current":43.6194,"twenty":15.251094,"median":29.928979,"eighty":39.831921,"marketCap":267356390618},{"date":"2022-06-17","current":42.722075,"twenty":15.251094,"median":29.928979,"eighty":39.99547,"marketCap":261856415713},{"date":"2022-06-24","current":47.821114,"twenty":15.245453,"median":29.916885,"eighty":40.119456,"marketCap":293109955601},{"date":"2022-07-01","current":47.68747,"twenty":15.245453,"median":29.916885,"eighty":40.231279,"marketCap":292290810402},{"date":"2022-07-08","current":48.533394,"twenty":15.245453,"median":29.916885,"eighty":40.282884,"marketCap":297475729462},{"date":"2022-07-15","current":48.699347,"twenty":15.245453,"median":29.916885,"eighty":40.411393,"marketCap":298492909764},{"date":"2022-07-22","current":48.280791,"twenty":15.245453,"median":29.916885,"eighty":40.485305,"marketCap":295927455021},{"date":"2022-07-29","current":48.418841,"twenty":15.245453,"median":29.916885,"eighty":40.547563,"marketCap":296773605006},{"date":"2022-08-05","current":50.303373,"twenty":15.245453,"median":29.916885,"eighty":40.622706,"marketCap":286306675858},{"date":"2022-08-12","current":51.43191,"twenty":15.245453,"median":29.916885,"eighty":40.962997,"marketCap":292729857621},{"date":"2022-08-19","current":53.884308,"twenty":15.245453,"median":29.916885,"eighty":41.240732,"marketCap":306687925683},{"date":"2022-08-26","current":52.680646,"twenty":15.245453,"median":29.916885,"eighty":41.859057,"marketCap":299837165252},{"date":"2022-09-02","current":50.305042,"twenty":15.245453,"median":29.916885,"eighty":42.05955,"marketCap":286316177606},{"date":"2022-09-09","current":53.037905,"twenty":15.245453,"median":29.916885,"eighty":42.276859,"marketCap":301870539360},{"date":"2022-09-16","current":51.567134,"twenty":15.245453,"median":29.916885,"eighty":42.479321,"marketCap":293499499223},{"date":"2022-09-23","current":51.996178,"twenty":15.245453,"median":29.916885,"eighty":42.744398,"marketCap":295941448502},{"date":"2022-09-30","current":53.981135,"twenty":15.245453,"median":29.916885,"eighty":42.964876,"marketCap":307239027076},{"date":"2022-10-07","current":54.533717,"twenty":15.245453,"median":29.916885,"eighty":43.406066,"marketCap":310384105721},{"date":"2022-10-14","current":55.323359,"twenty":15.245453,"median":29.916885,"eighty":43.814059,"marketCap":314878432605},{"date":"2022-10-21","current":56.889288,"twenty":15.245453,"median":29.916885,"eighty":44.425377,"marketCap":323791072389},{"date":"2022-10-28","current":60.082915,"twenty":15.245453,"median":29.916885,"eighty":44.787382,"marketCap":341967916638},{"date":"2022-11-04","current":56.289048,"twenty":15.245453,"median":29.916885,"eighty":45.700559,"marketCap":339603083239},{"date":"2022-11-11","current":55.484266,"twenty":15.245453,"median":29.916885,"eighty":46.033513,"marketCap":334747674170},{"date":"2022-11-18","current":56.959962,"twenty":15.245453,"median":29.916885,"eighty":46.096136,"marketCap":343650841093},{"date":"2022-11-25","current":57.523781,"twenty":15.245453,"median":29.916885,"eighty":46.503605,"marketCap":347052477975},{"date":"2022-12-02","current":59.021526,"twenty":15.245453,"median":29.916885,"eighty":46.820786,"marketCap":356088669804},{"date":"2022-12-09","current":56.852867,"twenty":15.245453,"median":29.916885,"eighty":47.19243,"marketCap":343004720121},{"date":"2022-12-16","current":56.676477,"twenty":15.245453,"median":29.916885,"eighty":47.35518,"marketCap":341940520873},{"date":"2022-12-23","current":57.941134,"twenty":15.245453,"median":29.916885,"eighty":47.609927,"marketCap":349570449410},{"date":"2022-12-30","current":57.616701,"twenty":15.245453,"median":29.916885,"eighty":47.946828,"marketCap":347613082936},{"date":"2023-01-06","current":57.159976,"twenty":15.245453,"median":29.916885,"eighty":48.055506,"marketCap":344857567026},{"date":"2023-01-13","current":56.952087,"twenty":15.245453,"median":29.916885,"eighty":48.352753,"marketCap":343603332198},{"date":"2023-01-20","current":54.503094,"twenty":15.245453,"median":29.916885,"eighty":48.597719,"marketCap":328828065853},{"date":"2023-01-27","current":53.877852,"twenty":15.245453,"median":29.916885,"eighty":48.85158,"marketCap":325055859590},{"date":"2023-02-03","current":51.592737,"twenty":15.325382,"median":29.992991,"eighty":49.895591,"marketCap":322186322332},{"date":"2023-02-10","current":52.511753,"twenty":15.471726,"median":30.118878,"eighty":50.310096,"marketCap":327925396848},{"date":"2023-02-17","current":49.967721,"twenty":15.626479,"median":30.243653,"eighty":50.433148,"marketCap":312038422360},{"date":"2023-02-24","current":46.452439,"twenty":15.778144,"median":30.341363,"eighty":50.433148,"marketCap":290086191606},{"date":"2023-03-03","current":45.988839,"twenty":15.854595,"median":30.51895,"eighty":50.433148,"marketCap":287191101832},{"date":"2023-03-10","current":45.496354,"twenty":15.907334,"median":32.742097,"eighty":50.433148,"marketCap":284115632632},{"date":"2023-03-17","current":47.541394,"twenty":15.945272,"median":33.093107,"eighty":50.433148,"marketCap":296886495936},{"date":"2023-03-24","current":48.545139,"twenty":15.990139,"median":33.435127,"eighty":50.433148,"marketCap":303154680962},{"date":"2023-03-31","current":49.597987,"twenty":16.097458,"median":33.751835,"eighty":50.410742,"marketCap":309729511010},{"date":"2023-04-06","current":52.316041,"twenty":16.2755,"median":34.072503,"eighty":50.694658,"marketCap":326703214922},{"date":"2023-04-13","current":53.299567,"twenty":16.395447,"median":34.265808,"eighty":51.019152,"marketCap":332845134350},{"date":"2023-04-21","current":54.131447,"twenty":16.469273,"median":34.485523,"eighty":51.319724,"marketCap":338040061796},{"date":"2023-04-28","current":61.907495,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":352055543134},{"date":"2023-05-05","current":71.517637,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":406706495414},{"date":"2023-05-12","current":72.704478,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":413455825968},{"date":"2023-05-19","current":73.095084,"twenty":16.478563,"median":34.486423,"eighty":51.368358,"marketCap":415677124631},{"date":"2023-05-26","current":71.329011,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":405633817000},{"date":"2023-06-02","current":72.861388,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":414348142525},{"date":"2023-06-09","current":74.392097,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":423052975320},{"date":"2023-06-16","current":75.772572,"twenty":16.477036,"median":34.485973,"eighty":51.335083,"marketCap":430903462476},{"date":"2023-06-23","current":76.398543,"twenty":16.475095,"median":34.485523,"eighty":51.273648,"marketCap":434463235975},{"date":"2023-06-30","current":77.535307,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":440927784649},{"date":"2023-07-07","current":77.321642,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":439712715294},{"date":"2023-07-14","current":72.562591,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":412648943975},{"date":"2023-07-21","current":77.423467,"twenty":16.473154,"median":34.443411,"eighty":51.236252,"marketCap":440291771784},{"date":"2023-07-28","current":75.949513,"twenty":16.561055,"median":34.520298,"eighty":51.486,"marketCap":431909691785},{"date":"2023-08-04","current":74.976337,"twenty":16.648676,"median":34.604947,"eighty":51.685351,"marketCap":426375430586},{"date":"2023-08-11","current":72.15676,"twenty":16.778484,"median":34.761377,"eighty":51.913041,"marketCap":468838545491},{"date":"2023-08-18","current":74.415551,"twenty":16.829645,"median":34.900087,"eighty":52.353704,"marketCap":483515042715},{"date":"2023-08-25","current":75.846673,"twenty":16.873693,"median":35.027681,"eighty":52.642583,"marketCap":492813754804},{"date":"2023-09-01","current":76.704792,"twenty":16.943276,"median":35.199465,"eighty":52.935996,"marketCap":498389384876},{"date":"2023-09-08","current":79.338664,"twenty":16.995723,"median":35.327937,"eighty":53.305793,"marketCap":515502972018},{"date":"2023-09-15","current":81.882573,"twenty":17.014221,"median":35.518939,"eighty":53.718848,"marketCap":532032017298},{"date":"2023-09-22","current":76.141478,"twenty":17.045869,"median":35.803576,"eighty":53.94207,"marketCap":494729253522},{"date":"2023-09-29","current":75.35533,"twenty":17.081428,"median":36.024425,"eighty":54.124515,"marketCap":489621256939},{"date":"2023-10-06","current":74.944263,"twenty":17.109303,"median":36.337145,"eighty":54.515343,"marketCap":486950350276},{"date":"2023-10-13","current":84.497069,"twenty":17.184663,"median":36.461597,"eighty":54.950742,"marketCap":549019703116},{"date":"2023-10-20","current":81.769735,"twenty":17.217338,"median":36.786995,"eighty":55.102822,"marketCap":531298853537},{"date":"2023-10-27","current":78.627939,"twenty":17.419573,"median":36.895778,"eighty":55.323359,"marketCap":510885035027},{"date":"2023-11-03","current":104.612169,"twenty":21.308556,"median":37.087043,"eighty":55.484266,"marketCap":521847345496},{"date":"2023-11-10","current":106.60299,"twenty":21.362242,"median":37.197854,"eighty":55.528364,"marketCap":531778355382},{"date":"2023-11-17","current":106.139671,"twenty":21.351505,"median":37.142449,"eighty":55.493086,"marketCap":529467135783},{"date":"2023-11-24","current":108.366125,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":540573580160},{"date":"2023-12-01","current":106.552512,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":531526549356},{"date":"2023-12-08","current":106.053137,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":529035468309},{"date":"2023-12-15","current":103.421053,"twenty":21.340768,"median":37.087043,"eighty":55.45884,"marketCap":515905582649},{"date":"2023-12-22","current":103.119986,"twenty":21.33003,"median":37.073381,"eighty":55.440571,"marketCap":514403739564},{"date":"2023-12-29","current":104.715462,"twenty":21.319293,"median":37.059719,"eighty":55.428569,"marketCap":522362608611},{"date":"2024-01-05","current":110.781873,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":552624297136},{"date":"2024-01-12","current":114.607409,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":571707596705},{"date":"2024-01-19","current":112.377349,"twenty":21.291637,"median":37.056683,"eighty":55.369554,"marketCap":560583166183},{"date":"2024-01-26","current":113.147143,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":564423208085},{"date":"2024-02-02","current":119.06212,"twenty":21.308556,"median":37.058201,"eighty":55.388467,"marketCap":593929478531},{"date":"2024-02-09","current":126.250353,"twenty":21.308556,"median":37.073381,"eighty":55.484266,"marketCap":661602348116},{"date":"2024-02-16","current":130.042943,"twenty":21.308556,"median":37.142449,"eighty":55.583486,"marketCap":681477038053},{"date":"2024-02-23","current":132.204139,"twenty":21.308556,"median":37.142449,"eighty":55.903194,"marketCap":692802568837},{"date":"2024-03-01","current":129.462626,"twenty":21.319293,"median":37.197854,"eighty":56.34606,"marketCap":678435944183},{"date":"2024-03-08","current":134.011201,"twenty":21.319293,"median":37.197854,"eighty":56.669232,"marketCap":702272298872},{"date":"2024-03-15","current":130.673632,"twenty":21.319293,"median":37.197854,"eighty":56.849402,"marketCap":684782103569},{"date":"2024-03-22","current":132.310639,"twenty":21.319293,"median":37.197854,"eighty":56.961222,"marketCap":693360670797},{"date":"2024-03-28","current":133.760431,"twenty":21.319293,"median":37.197854,"eighty":57.206593,"marketCap":700958163698},{"date":"2024-04-05","current":132.024354,"twenty":21.308556,"median":37.142449,"eighty":57.495433,"marketCap":691860426088},{"date":"2024-04-12","current":130.565018,"twenty":21.308556,"median":37.142449,"eighty":57.616701,"marketCap":684212921899},{"date":"2024-04-19","current":128.220455,"twenty":21.308556,"median":37.263886,"eighty":57.958458,"marketCap":671926472295},{"date":"2024-04-26","current":124.597039,"twenty":21.319293,"median":37.62744,"eighty":58.29108,"marketCap":652938322907},{"date":"2024-05-03","current":110.879942,"twenty":21.47727,"median":37.84451,"eighty":58.946995,"marketCap":680625435331},{"date":"2024-05-10","current":113.17408,"twenty":22.864826,"median":37.995307,"eighty":61.6157,"marketCap":694707775568},{"date":"2024-05-17","current":113.111006,"twenty":23.063427,"median":38.439376,"eighty":70.063714,"marketCap":694320601252},{"date":"2024-05-24","current":118.586722,"twenty":23.228414,"median":38.682429,"eighty":71.395781,"marketCap":727932734311},{"date":"2024-05-31","current":119.556304,"twenty":23.350464,"median":38.790319,"eighty":71.918926,"marketCap":733884413913},{"date":"2024-06-07","current":122.81709,"twenty":23.554918,"median":38.989059,"eighty":72.528204,"marketCap":753900425643},{"date":"2024-06-14","current":129.570424,"twenty":23.602801,"median":39.184569,"eighty":72.766241,"marketCap":795355089615},{"date":"2024-06-21","current":129.960603,"twenty":23.67921,"median":39.296727,"eighty":72.915472,"marketCap":797750167942},{"date":"2024-06-28","current":133.341671,"twenty":23.787075,"median":39.374944,"eighty":73.112857,"marketCap":818504512089},{"date":"2024-07-05","current":131.736947,"twenty":23.894379,"median":39.421898,"eighty":73.780474,"marketCap":808654077166},{"date":"2024-07-12","current":137.023441,"twenty":23.991133,"median":39.480285,"eighty":74.382117,"marketCap":841104687278},{"date":"2024-07-15","current":139.115155,"twenty":24.015067,"median":39.50365,"eighty":74.400109,"marketCap":853944468082},{"date":"2024-08-02","current":122.105672,"twenty":24.163214,"median":39.66911,"eighty":74.478664,"marketCap":749533459521},{"date":"2024-08-09","current":103.666328,"twenty":24.216107,"median":39.819389,"eighty":74.957093,"marketCap":761138914401},{"date":"2024-08-16","current":114.246227,"twenty":24.283953,"median":40.100005,"eighty":75.390022,"marketCap":838818646269},{"date":"2024-08-23","current":117.016598,"twenty":24.408112,"median":40.312064,"eighty":75.622149,"marketCap":859159264594},{"date":"2024-08-30","current":115.303358,"twenty":24.49169,"median":40.4539,"eighty":75.712813,"marketCap":846580316475},{"date":"2024-09-06","current":111.936971,"twenty":24.641744,"median":40.593553,"eighty":75.853756,"marketCap":821863628869},{"date":"2024-09-13","current":114.668098,"twenty":24.686059,"median":41.45576,"eighty":76.127084,"marketCap":841916110945},{"date":"2024-09-20","current":112.21781,"twenty":24.765221,"median":41.961244,"eighty":76.384522,"marketCap":823925603901},{"date":"2024-09-27","current":111.516326,"twenty":24.962812,"median":42.261802,"eighty":76.589989,"marketCap":818775168450},{"date":"2024-10-04","current":108.601243,"twenty":25.074864,"median":42.357434,"eighty":76.666318,"marketCap":797372047707},{"date":"2024-10-11","current":111.684339,"twenty":25.269358,"median":42.70592,"eighty":77.022845,"marketCap":820008751766},{"date":"2024-10-18","current":112.472895,"twenty":25.681877,"median":42.902715,"eighty":77.362372,"marketCap":825798489519},{"date":"2024-10-25","current":109.308859,"twenty":25.853979,"median":43.309522,"eighty":77.934384,"marketCap":802567504446},{"date":"2024-10-31","current":90.988842,"twenty":25.962098,"median":43.6194,"eighty":78.93258,"marketCap":761567509150},{"date":"2024-11-08","current":85.683138,"twenty":26.195803,"median":44.282481,"eighty":79.978102,"marketCap":717159300180},{"date":"2024-11-15","current":84.582455,"twenty":26.330032,"median":44.543895,"eighty":82.210596,"marketCap":707946685954},{"date":"2024-11-22","current":80.676233,"twenty":26.519078,"median":44.994283,"eighty":82.210596,"marketCap":675251998436},{"date":"2024-11-29","current":85.563582,"twenty":26.676342,"median":45.255888,"eighty":82.923666,"marketCap":716158626195},{"date":"2024-12-06","current":88.820022,"twenty":26.753791,"median":45.725105,"eighty":84.267868,"marketCap":743414704167},{"date":"2024-12-13","current":84.165045,"twenty":26.822269,"median":45.965739,"eighty":85.17408,"marketCap":704453009623},{"date":"2024-12-20","current":81.49599,"twenty":26.880469,"median":46.071101,"eighty":85.17408,"marketCap":682113290611},{"date":"2024-12-27","current":85.433411,"twenty":26.945486,"median":46.130976,"eighty":85.563582,"marketCap":715069103422},{"date":"2025-01-03","current":83.704603,"twenty":27.014133,"median":46.504413,"eighty":85.563582,"marketCap":700599160475},{"date":"2025-01-10","current":84.688958,"twenty":27.076516,"median":46.818846,"eighty":85.563582,"marketCap":708838113677},{"date":"2025-01-17","current":81.502445,"twenty":27.115129,"median":47.111453,"eighty":85.598008,"marketCap":682167316534},{"date":"2025-01-24","current":82.470663,"twenty":27.184274,"median":47.284431,"eighty":85.598008,"marketCap":690271204930},{"date":"2025-01-31","current":88.562907,"twenty":27.226987,"median":47.357031,"eighty":85.973461,"marketCap":741262671582},{"date":"2025-02-07","current":74.004631,"twenty":27.291918,"median":47.541394,"eighty":86.491996,"marketCap":783709038136},{"date":"2025-02-14","current":74.13132,"twenty":27.393617,"median":47.68747,"eighty":86.491996,"marketCap":785050681881},{"date":"2025-02-21","current":74.051954,"twenty":27.469575,"median":47.906294,"eighty":86.491996,"marketCap":784210189526},{"date":"2025-02-28","current":76.769363,"twenty":27.750068,"median":48.050219,"eighty":86.491996,"marketCap":812987556294},{"date":"2025-03-07","current":77.413942,"twenty":27.999171,"median":48.308222,"eighty":86.502754,"marketCap":819813648287},{"date":"2025-03-14","current":67.990366,"twenty":28.826215,"median":48.520491,"eighty":86.502754,"marketCap":720017979698},{"date":"2025-03-21","current":71.460916,"twenty":29.057481,"median":48.692738,"eighty":86.502754,"marketCap":756771096057},{"date":"2025-03-28","current":69.674291,"twenty":29.173861,"median":49.06693,"eighty":86.502754,"marketCap":737850745702},{"date":"2025-04-04","current":66.911639,"twenty":29.468797,"median":49.605593,"eighty":86.502754,"marketCap":708594259162},{"date":"2025-04-11","current":61.130251,"twenty":29.547726,"median":49.947,"eighty":86.491996,"marketCap":647369358847},{"date":"2025-04-17","current":62.316546,"twenty":29.70028,"median":50.303373,"eighty":86.491996,"marketCap":659932227069},{"date":"2025-04-25","current":72.901625,"twenty":29.802009,"median":50.543771,"eighty":86.502754,"marketCap":772028212789},{"date":"2025-05-02","current":64.187485,"twenty":29.988514,"median":51.011538,"eighty":86.502754,"marketCap":712891880459},{"date":"2025-05-09","current":60.740065,"twenty":30.117414,"median":51.296686,"eighty":86.502754,"marketCap":674603454943},{"date":"2025-05-16","current":59.272183,"twenty":30.230011,"median":51.599969,"eighty":86.502754,"marketCap":658300575521},{"date":"2025-05-23","current":57.80996,"twenty":30.341363,"median":51.790838,"eighty":86.502754,"marketCap":642060537595},{"date":"2025-05-30","current":58.40568,"twenty":30.440896,"median":51.966128,"eighty":86.502754,"marketCap":648676849343},{"date":"2025-06-06","current":61.890282,"twenty":32.608537,"median":52.460976,"eighty":86.502754,"marketCap":687378233257},{"date":"2025-06-13","current":65.636775,"twenty":33.039737,"median":52.675638,"eighty":86.502754,"marketCap":728988280681},{"date":"2025-06-20","current":63.454352,"twenty":33.324716,"median":53.003498,"eighty":86.522333,"marketCap":704749418104},{"date":"2025-06-27","current":64.269932,"twenty":33.732043,"median":53.423771,"eighty":86.522333,"marketCap":713807570823},{"date":"2025-07-03","current":63.101931,"twenty":34.046365,"median":53.776165,"eighty":86.522333,"marketCap":700835290666},{"date":"2025-07-11","current":63.90862,"twenty":34.27811,"median":53.946077,"eighty":86.522333,"marketCap":709794692463}],"updateTime":1752435384660}}}