Defiance Daily Target 2X Long LLY ETF

18.27

+1.186.90%

盘后：18.11-0.1580-0.86%19:59 EDT

成交量：53.21万

成交额：968.36万

市值：1,580.36万

市盈率：- -

高：18.62

开：18.30

低：17.64

收：17.09

数据加载中...

总览公司新闻公告

概念

没有相关数据

资金流向

资金流入：

资金流出：

新闻

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LLYX"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LLYX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LLYX\",,,,,undefined,":{"symbol":"LLYX","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Long LLY ETF","latestPrice":18.27,"timestamp":1746216000000,"preClose":17.09,"halted":0,"volume":532089,"hourTrading":{"tag":"盘后","latestPrice":18.112,"preClose":18.27,"latestTime":"19:59 EDT","volume":4257,"amount":77787.9033,"timestamp":1746230360469},"delay":0,"floatShares":865000,"shares":865000,"eps":0,"marketStatus":"休市中","change":1.18,"latestTime":"05-02 16:00:00 EDT","open":18.3,"high":18.62,"low":17.635,"amount":9683583.487019999,"amplitude":0.057636,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"exchange":"AMEX","adjPreClose":17.09,"sharesOutstanding":865000,"nav":17.04,"aum":14739600,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":18.3,"preClose":17.09,"latestTime":"09:29 EDT","volume":17150,"amount":305994.0387,"timestamp":1746192599999},"postHourTrading":{"tag":"盘后","latestPrice":18.112,"preClose":18.27,"latestTime":"19:59 EDT","volume":4257,"amount":77787.9033,"timestamp":1746230360469},"volumeRatio":1.0991142258773394,"impliedVol":0.5076,"impliedVolPercentile":0.4727},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LLYX\",,,,,undefined,":{"symbol":"LLYX","floatShares":865000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.0991142258773394,"shares":865000,"dividePrice":0,"high":18.62,"amplitude":0.057636,"preClose":17.09,"low":17.635,"week52Low":13.02,"pbRate":"--","week52High":31.189,"institutionHeld":0,"latestPrice":18.27,"eps":0,"divideRate":0,"volume":532089,"delay":0,"ttmEps":0,"open":18.3,"prevYearClose":18.15,"prevWeekClose":21.59,"prevMonthClose":22.24,"prevQuarterClose":19.645,"fiveDayClose":21.59,"twentyDayClose":17.84,"sixtyDayClose":21.1},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LLYX\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LLYX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LLYX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LLYX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LLYX\",market:\"US\",delay:false,,,undefined,":{}}}