美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Lunai Bioworks

0.7344

-0.0835-10.21%

盘后：0.7000-0.0344-4.68%19:40 EST

成交量：52.08万

成交额：37.23万

市值：1,720.75万

市盈率：-0.10

高：0.7779

开：0.7460

低：0.6811

收：0.8179

52周最高：14.00

52周最低：0.6300

股本：2,343.07万

流通股本：1,500.00万

量比：0.89

换手率：3.47%

股息：- -

股息率：- -

每股收益(TTM):-7.2217

每股收益(LYR):-10.7843

净资产收益率：-308.01%

总资产收益率：-14.85%

市净率：-1.32

市盈率(LYR):-0.07

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Lunai Bioworks (纳斯达克: LNAI) 携手临床阶段合作伙伴启动AI肿瘤学试点项目，分析转移性结直肠癌生存期随机II期试验数据

Lunai Bioworks Inc.盘中异动快速拉升5.08%报0.900美元

Lunai Bioworks Inc.盘中异动股价大涨6.02%

Lunai Bioworks获得首份许可意向书，标志着在类人癌症模型中实现完全肿瘤退化的重大突破

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LNAI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LNAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LNAI\",,,,,undefined,":{"symbol":"LNAI","market":"US","secType":"STK","nameCN":"Lunai Bioworks","latestPrice":0.7344,"timestamp":1771016400000,"preClose":0.8179,"halted":0,"volume":520836,"hourTrading":{"tag":"盘后","latestPrice":0.7,"preClose":0.7344,"latestTime":"19:40 EST","volume":4885,"amount":3484.9444,"timestamp":1771029625046,"change":-0.0344,"changeRate":-0.046841,"amplitude":0.066585},"delay":0,"changeRate":-0.10209072013693594,"floatShares":15000000,"shares":23430653,"eps":-7.221734,"marketStatus":"休市中","change":-0.0835,"latestTime":"02-13 16:00:00 EST","open":0.746,"high":0.7779,"low":0.68105,"amount":372253.728846,"amplitude":0.118413,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-7.221734,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":0.8179,"preHourTrading":{"tag":"盘前","latestPrice":0.7599,"preClose":0.8179,"latestTime":"09:18 EST","volume":8624,"amount":6246.079470400001,"timestamp":1770992336754,"change":-0.058,"changeRate":-0.070913,"amplitude":0.073114},"postHourTrading":{"tag":"盘后","latestPrice":0.7,"preClose":0.7344,"latestTime":"19:40 EST","volume":4885,"amount":3484.9444,"timestamp":1771029625046,"change":-0.0344,"changeRate":-0.046841,"amplitude":0.066585},"volumeRatio":0.8937002145318999,"impliedVol":1.4337,"impliedVolPercentile":0.7391},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LNAI\",,,,,undefined,":{"symbol":"LNAI","floatShares":15000000,"roa":"-14.85%","roe":"-308.01%","lyrEps":-10.784282,"volumeRatio":0.8937002145318999,"shares":23430653,"dividePrice":0,"high":0.7779,"amplitude":0.118413,"preClose":0.8179,"low":0.68105,"week52Low":0.63,"pbRate":"-1.32","week52High":14,"institutionHeld":0,"latestPrice":0.7344,"eps":-7.221734,"divideRate":0,"volume":520836,"delay":0,"ttmEps":-7.221734,"open":0.746,"prevYearClose":0.8817,"prevWeekClose":0.6624,"prevMonthClose":0.7804,"prevQuarterClose":0.8817,"fiveDayClose":0.6624,"twentyDayClose":0.9191,"sixtyDayClose":1.03},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LNAI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-14","symbol":"LNAI","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"post","actualEps":0.13},{"market":"US","date":"2025-09-30","symbol":"LNAI","defaultRemindTime":1759239000000,"type":"split","dateTimestamp":1759204800000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2025-09-29","symbol":"LNAI","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1759118400000,"reportTimeType":"","actualEps":-0.76},{"market":"US","date":"2025-05-15","symbol":"LNAI","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2025-02-19","symbol":"LNAI","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LNAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LNAI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LNAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LNAI","date":"2026-02-13","current":-0.101693,"percent":0.717391,"low":-0.265446,"twenty":-0.189626,"median":-0.161474,"eighty":-0.135462,"high":-0.108594,"avg":-0.165769,"sd":0.03473,"marketCap":19163931},"quantilePoints":[{"date":"2025-10-03","current":-0.160171,"twenty":-0.164877,"median":-0.163112,"eighty":-0.161348,"marketCap":28511703},{"date":"2025-10-10","current":-0.161474,"twenty":-0.165919,"median":-0.164078,"eighty":-0.161474,"marketCap":28743506},{"date":"2025-10-17","current":-0.158869,"twenty":-0.16512,"median":-0.161474,"eighty":-0.158869,"marketCap":28279901},{"date":"2025-10-24","current":-0.135429,"twenty":-0.16512,"median":-0.160171,"eighty":-0.152098,"marketCap":24107456},{"date":"2025-10-31","current":-0.122514,"twenty":-0.163557,"median":-0.158218,"eighty":-0.135687,"marketCap":21808324},{"date":"2025-11-07","current":-0.132813,"twenty":-0.161474,"median":-0.152344,"eighty":-0.130739,"marketCap":23641716},{"date":"2025-11-14","current":-0.134115,"twenty":-0.161474,"median":-0.143888,"eighty":-0.121701,"marketCap":23873497},{"date":"2025-11-21","current":-0.254829,"twenty":-0.163557,"median":-0.147149,"eighty":-0.123011,"marketCap":33376540},{"date":"2025-11-28","current":-0.211108,"twenty":-0.166054,"median":-0.152344,"eighty":-0.125001,"marketCap":27650221},{"date":"2025-12-05","current":-0.232577,"twenty":-0.211108,"median":-0.158218,"eighty":-0.130221,"marketCap":30462108},{"date":"2025-12-12","current":-0.20753,"twenty":-0.221843,"median":-0.160171,"eighty":-0.132813,"marketCap":27181573},{"date":"2025-12-19","current":-0.184259,"twenty":-0.212897,"median":-0.161474,"eighty":-0.134115,"marketCap":24133572},{"date":"2025-12-26","current":-0.176388,"twenty":-0.211466,"median":-0.164729,"eighty":-0.134115,"marketCap":23102623},{"date":"2026-01-02","current":-0.157729,"twenty":-0.211108,"median":-0.164729,"eighty":-0.134896,"marketCap":20658806},{"date":"2026-01-09","current":-0.162828,"twenty":-0.208961,"median":-0.16538,"eighty":-0.135424,"marketCap":21326580},{"date":"2026-01-16","current":-0.16442,"twenty":-0.206179,"median":-0.165717,"eighty":-0.136203,"marketCap":21535113},{"date":"2026-01-23","current":-0.164223,"twenty":-0.200455,"median":-0.16538,"eighty":-0.13724,"marketCap":21509339},{"date":"2026-01-30","current":-0.150287,"twenty":-0.192502,"median":-0.16442,"eighty":-0.139063,"marketCap":19684091},{"date":"2026-02-06","current":-0.115725,"twenty":-0.190708,"median":-0.163453,"eighty":-0.135462,"marketCap":15157289},{"date":"2026-02-13","current":-0.146316,"twenty":-0.189626,"median":-0.161474,"eighty":-0.135462,"marketCap":19163931}],"updateTime":1771198473776},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LNAI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1171837745","title":"Lunai Bioworks (纳斯达克: LNAI) 携手临床阶段合作伙伴启动AI肿瘤学试点项目，分析转移性结直肠癌生存期随机II期试验数据","url":"https://stock-news.laohu8.com/highlight/detail?id=1171837745","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171837745?lang=zh_cn&edition=fundamental","pubTime":"2026-02-09 22:18","pubTimestamp":1770646723,"startTime":"0","endTime":"0","summary":"Lunai Bioworks (纳斯达克: LNAI) 近日宣布，与一家临床阶段的合作伙伴共同启动了一项人工智能肿瘤学试点项目。该项目的核心任务是利用先进的人工智能技术，对一项针对转移性结直肠癌患者的随机II期生存期临床试验数据进行深度分析。此举旨在探索AI在加速肿瘤学研究与药物开发方面的巨大潜力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","LNAI"],"gpt_icon":0},{"id":"2606730216","title":"Lunai Bioworks Inc.盘中异动 快速拉升5.08%报0.900美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2606730216","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606730216?lang=zh_cn&edition=fundamental","pubTime":"2026-01-27 23:50","pubTimestamp":1769529013,"startTime":"0","endTime":"0","summary":"北京时间2026年01月27日23时50分，Lunai Bioworks Inc.股票出现波动，股价快速上涨5.08%。截至发稿，该股报0.900美元/股，成交量21.2002万股，换手率0.90%，振幅9.33%。Lunai Bioworks Inc.股票所在的生物技术行业中，整体涨幅为1.53%。其相关个股中，Biomx Inc.、Briacell Therapeutics Corp C/Wts 、Lisata Therapeutics, Inc.涨幅较大，Biomx Inc.、Vyome Holdings, Inc.、Genenta Science Spa较为活跃，换手率分别为1543.34%、736.96%、227.46%，振幅较大的相关个股有Biomx Inc.、Vyome Holdings, Inc.、Novabay Pharmaceuticals, Inc.，振幅分别为53.90%、39.87%、36.19%。Lunai Bioworks Inc.公司简介：Lunai Bioworks Inc 是一家生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127235013a6b3b484&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127235013a6b3b484&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","LNAI","RENB"],"gpt_icon":0},{"id":"2594233094","title":"Lunai Bioworks Inc.盘中异动 股价大涨6.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2594233094","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2594233094?lang=zh_cn&edition=fundamental","pubTime":"2025-12-24 22:54","pubTimestamp":1766588048,"startTime":"0","endTime":"0","summary":"北京时间2025年12月24日22时54分，Lunai Bioworks Inc.股票出现异动，股价急速拉升6.02%。截至发稿，该股报1.052美元/股，成交量2887股，换手率0.01%，振幅1.08%。Lunai Bioworks Inc.股票所在的生物技术行业中，整体涨幅为0.37%。其相关个股中，Indaptus Therapeutics, Inc.、Dermata Therapeutics Inc C/Wts 、Humacyte Inc C/Wts 27/08/2026 涨幅较大，Dermata Therapeutics, Inc.、Indaptus Therapeutics, Inc.、Citius Pharmaceuticals, Inc.较为活跃，换手率分别为1691.95%、1009.79%、35.50%，振幅较大的相关个股有Briacell Therapeutics Corp C/Wts 26/02/2026、Citius Pharmaceuticals, Inc.、Silexion Therapeutics Corp C/Wts Exp 15/08/2029 ，振幅分别为51.00%、35.58%、20.00%。Lunai Bioworks Inc.公司简介：Lunai Bioworks Inc 是一家生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224225409953b9d5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224225409953b9d5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RENB","LNAI","BK4139"],"gpt_icon":1},{"id":"1158338920","title":"Lunai Bioworks获得首份许可意向书，标志着在类人癌症模型中实现完全肿瘤退化的重大突破","url":"https://stock-news.laohu8.com/highlight/detail?id=1158338920","media":"美股速递","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158338920?lang=zh_cn&edition=fundamental","pubTime":"2025-11-25 20:46","pubTimestamp":1764074773,"startTime":"0","endTime":"0","summary":"Lunai Bioworks获得首份许可意向书，标志着在类人癌症模型中实现完全肿瘤退化的重大突破","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LNAI","BK4139"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LNAI\",params:#limit:6,delay:false,,,undefined,":[]}}