美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Lunai Bioworks

2.26

-0.0608-2.62%

盘后：2.19-0.0700-3.10%19:47 EDT

成交量：20.60万

成交额：46.08万

市值：1,024.66万

市盈率：-0.04

高：2.40

开：2.26

低：2.11

收：2.32

52周最高：35.97

52周最低：1.21

股本：453.39万

流通股本：379.45万

量比：1.45

换手率：5.43%

股息：- -

股息率：- -

每股收益(TTM):-61.5200

每股收益(LYR):-86.2743

净资产收益率：-325.46%

总资产收益率：-9.65%

市净率：-1.07

市盈率(LYR):-0.03

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

联邦法官批准Lunai Bioworks加速取证程序，以识别“裸卖空”交易者

Lunai Bioworks宣布1比8反向拆股，5月22日生效以维持纳斯达克上市地位

环球市场播报

Lunai Bioworks完成2000万美元优先股发行，收购中枢神经递送与神经治疗知识产权

Lunai Bioworks (纳斯达克: LNAI) 通过Biosymetrics达成首个创收国防合作，部署AI平台用于化学威胁评估；更多合作正在洽谈中

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LNAI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LNAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LNAI\",,,,,undefined,":{"symbol":"LNAI","market":"US","secType":"STK","nameCN":"Lunai Bioworks","latestPrice":2.26,"timestamp":1779480000000,"preClose":2.3208,"halted":0,"volume":205974,"hourTrading":{"tag":"盘后","latestPrice":2.19,"preClose":2.26,"latestTime":"19:47 EDT","volume":9034,"amount":19379.1703,"timestamp":1779493677953,"change":-0.07,"changeRate":-0.030973,"amplitude":0.066372},"delay":0,"changeRate":-0.026197862805929163,"floatShares":3794525,"shares":4533900,"eps":-61.52,"marketStatus":"休市中","change":-0.0608,"latestTime":"05-22 16:00:00 EDT","open":2.26,"high":2.4,"low":2.11,"amount":460817.26765560004,"amplitude":0.124957,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-61.52,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":2.3208,"preHourTrading":{"tag":"盘前","latestPrice":2.38,"preClose":2.3208,"latestTime":"09:28 EDT","volume":8192,"amount":19456.0876544,"timestamp":1779456517754,"change":0.0592,"changeRate":0.025508,"amplitude":0.193899},"postHourTrading":{"tag":"盘后","latestPrice":2.19,"preClose":2.26,"latestTime":"19:47 EDT","volume":9034,"amount":19379.1703,"timestamp":1779493677953,"change":-0.07,"changeRate":-0.030973,"amplitude":0.066372},"volumeRatio":1.4496186871661185,"impliedVol":1.4337,"impliedVolPercentile":0.85},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LNAI\",,,,,undefined,":{"symbol":"LNAI","floatShares":3794525,"roa":"-9.65%","roe":"-325.46%","lyrEps":-86.274256,"volumeRatio":1.4496186871661185,"shares":4533900,"dividePrice":0,"high":2.4,"amplitude":0.124957,"preClose":2.3208,"low":2.11,"week52Low":1.2104,"pbRate":"-1.07","psRate":"489.29","week52High":35.968,"institutionHeld":0,"latestPrice":2.26,"eps":-61.52,"divideRate":0,"volume":205974,"delay":0,"ttmEps":-61.52,"open":2.26,"prevYearClose":7.0536,"prevWeekClose":2.0576,"prevMonthClose":2.64,"prevQuarterClose":3.26,"fiveDayClose":2.0576,"twentyDayClose":2.4808,"sixtyDayClose":3.2},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LNAI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-22","symbol":"LNAI","defaultRemindTime":1779456600000,"type":"split","dateTimestamp":1779422400000,"forFactor":8,"toFactor":1,"ratio":8},{"market":"US","date":"2026-05-15","symbol":"LNAI","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1778817600000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2026-02-17","symbol":"LNAI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1771304400000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2025-11-14","symbol":"LNAI","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"post","actualEps":0.13},{"market":"US","date":"2025-09-30","symbol":"LNAI","defaultRemindTime":1759239000000,"type":"split","dateTimestamp":1759204800000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LNAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LNAI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LNAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LNAI","date":"2026-05-22","current":-0.036736,"percent":0.7625,"low":-0.265446,"twenty":-0.169948,"median":-0.130221,"eighty":-0.079389,"high":-0.035532,"avg":-0.129588,"sd":0.051528,"marketCap":10522249},"quantilePoints":[{"date":"2025-10-03","current":-0.160171,"twenty":-0.164877,"median":-0.163112,"eighty":-0.161348,"marketCap":28511703},{"date":"2025-10-10","current":-0.161474,"twenty":-0.165919,"median":-0.164078,"eighty":-0.161474,"marketCap":28743506},{"date":"2025-10-17","current":-0.158869,"twenty":-0.16512,"median":-0.161474,"eighty":-0.158869,"marketCap":28279901},{"date":"2025-10-24","current":-0.135429,"twenty":-0.16512,"median":-0.160171,"eighty":-0.152098,"marketCap":24107456},{"date":"2025-10-31","current":-0.122514,"twenty":-0.163557,"median":-0.158218,"eighty":-0.135687,"marketCap":21808324},{"date":"2025-11-07","current":-0.132813,"twenty":-0.161474,"median":-0.152344,"eighty":-0.130739,"marketCap":23641716},{"date":"2025-11-14","current":-0.134115,"twenty":-0.161474,"median":-0.143888,"eighty":-0.121701,"marketCap":23873497},{"date":"2025-11-21","current":-0.254829,"twenty":-0.163557,"median":-0.147149,"eighty":-0.123011,"marketCap":33376540},{"date":"2025-11-28","current":-0.211108,"twenty":-0.166054,"median":-0.152344,"eighty":-0.125001,"marketCap":27650221},{"date":"2025-12-05","current":-0.232577,"twenty":-0.211108,"median":-0.158218,"eighty":-0.130221,"marketCap":30462108},{"date":"2025-12-12","current":-0.20753,"twenty":-0.221843,"median":-0.160171,"eighty":-0.132813,"marketCap":27181573},{"date":"2025-12-19","current":-0.184259,"twenty":-0.212897,"median":-0.161474,"eighty":-0.134115,"marketCap":24133572},{"date":"2025-12-26","current":-0.176388,"twenty":-0.211466,"median":-0.164729,"eighty":-0.134115,"marketCap":23102623},{"date":"2026-01-02","current":-0.157729,"twenty":-0.211108,"median":-0.164729,"eighty":-0.134896,"marketCap":20658806},{"date":"2026-01-09","current":-0.162828,"twenty":-0.208961,"median":-0.16538,"eighty":-0.135424,"marketCap":21326580},{"date":"2026-01-16","current":-0.16442,"twenty":-0.206179,"median":-0.165717,"eighty":-0.136203,"marketCap":21535113},{"date":"2026-01-23","current":-0.164223,"twenty":-0.200455,"median":-0.16538,"eighty":-0.13724,"marketCap":21509339},{"date":"2026-01-30","current":-0.150287,"twenty":-0.192502,"median":-0.16442,"eighty":-0.139063,"marketCap":19684091},{"date":"2026-02-06","current":-0.115725,"twenty":-0.190708,"median":-0.163453,"eighty":-0.135462,"marketCap":15157289},{"date":"2026-02-13","current":-0.146316,"twenty":-0.189626,"median":-0.161474,"eighty":-0.135462,"marketCap":19163931},{"date":"2026-02-20","current":-0.111222,"twenty":-0.189268,"median":-0.161474,"eighty":-0.134115,"marketCap":13960941},{"date":"2026-02-27","current":-0.077077,"twenty":-0.187121,"median":-0.158869,"eighty":-0.128849,"marketCap":9674942},{"date":"2026-03-06","current":-0.069658,"twenty":-0.184259,"median":-0.157729,"eighty":-0.122516,"marketCap":8743729},{"date":"2026-03-13","current":-0.037035,"twenty":-0.183139,"median":-0.156666,"eighty":-0.116398,"marketCap":4648809},{"date":"2026-03-20","current":-0.074186,"twenty":-0.178206,"median":-0.153221,"eighty":-0.113305,"marketCap":9312132},{"date":"2026-03-27","current":-0.095113,"twenty":-0.176388,"median":-0.150672,"eighty":-0.107552,"marketCap":11938878},{"date":"2026-04-02","current":-0.079389,"twenty":-0.176388,"median":-0.150189,"eighty":-0.092492,"marketCap":9965190},{"date":"2026-04-10","current":-0.079794,"twenty":-0.175994,"median":-0.147149,"eighty":-0.079794,"marketCap":10015984},{"date":"2026-04-17","current":-0.058578,"twenty":-0.173812,"median":-0.143919,"eighty":-0.0791,"marketCap":7352956},{"date":"2026-04-24","current":-0.088046,"twenty":-0.173794,"median":-0.139607,"eighty":-0.079389,"marketCap":11051809},{"date":"2026-05-01","current":-0.095356,"twenty":-0.173686,"median":-0.136115,"eighty":-0.079543,"marketCap":11969469},{"date":"2026-05-08","current":-0.096223,"twenty":-0.172094,"median":-0.135417,"eighty":-0.079543,"marketCap":12078282},{"date":"2026-05-15","current":-0.079926,"twenty":-0.171736,"median":-0.133464,"eighty":-0.079794,"marketCap":10032591},{"date":"2026-05-22","current":-0.082023,"twenty":-0.169948,"median":-0.130221,"eighty":-0.079389,"marketCap":10522249}],"updateTime":1779660277061},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LNAI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1145485751","title":"联邦法官批准Lunai Bioworks加速取证程序，以识别“裸卖空”交易者","url":"https://stock-news.laohu8.com/highlight/detail?id=1145485751","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145485751?lang=zh_cn&edition=fundamental","pubTime":"2026-05-22 21:17","pubTimestamp":1779455837,"startTime":"0","endTime":"0","summary":"联邦法院近日作出裁决，批准了Lunai Bioworks公司提出的加速取证请求。这一决定将使该公司能够迅速获取相关交易记录，旨在查明并确认涉嫌对其股票进行“裸卖空”操作的交易者身份。\n所谓“裸卖空”，是指卖方在未实际借入股票的情况下直接进行卖空交易，这种行为在多数市场受到严格监管甚至禁止。Lunai Bioworks此次获得法院支持的取证程序，标志着其在应对潜在市场操纵行为方面取得了关键进展。通过加速发现程序，公司有望更快地收集证据，厘清交易活动中的异常模式。\n这一法律行动反映出上市公司日益关注并积极应对可能影响股价的市场交易行为。随着取证程序的推进，后续进展或将引起市场参与者的密切关注。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","LNAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637272438","title":"Lunai Bioworks宣布1比8反向拆股，5月22日生效以维持纳斯达克上市地位","url":"https://stock-news.laohu8.com/highlight/detail?id=2637272438","media":"环球市场播报","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637272438?lang=zh_cn&edition=fundamental","pubTime":"2026-05-21 03:05","pubTimestamp":1779303900,"startTime":"0","endTime":"0","summary":"AI驱动的生命科学公司Lunai Bioworks周三宣布，将对其普通股实施1比8的反向股票分割。该拆股将于美国东部时间2026年5月22日凌晨12：01正式生效，当日纳斯达克开盘后将以拆股调整后的价格进行交易，股票代码仍为“LNAI”，但将启用新的CUSIP编号。　　为改善基本面并创造新收入来源，Lunai Bioworks近期实施了一系列战略举措。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-21/doc-inhyquqa6091712.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["FTEC","NVIW.SI","QDEC","NJAN","09086","NOCT","BK1147","TECS","03455","GPIQ","QQQE","BK4139","07568","TQQQ","SQQQ","QQQM","IYW","QQQ","QQQJ","09834","07522","NAPR","PSQ","QYLG","QDTE","QLD","BK4007","03034","07266","02834","MNQmain","JEPQ","TQQY","QQQX","LNAI","QQQY","07261","QQQA","NJUL","QMAR","QID","ONEQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1111041885","title":"Lunai Bioworks完成2000万美元优先股发行，收购中枢神经递送与神经治疗知识产权","url":"https://stock-news.laohu8.com/highlight/detail?id=1111041885","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111041885?lang=zh_cn&edition=fundamental","pubTime":"2026-05-04 21:35","pubTimestamp":1777901711,"startTime":"0","endTime":"0","summary":"Lunai Bioworks已成功完成一笔价值2000万美元的优先股发行。此次融资的核心目的在于收购中枢神经递送及神经治疗领域的相关知识产权组合。这一战略性举措标志着该公司在强化其神经科学平台方面迈出了关键一步。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LNAI","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140664594","title":"Lunai Bioworks (纳斯达克: LNAI) 通过Biosymetrics达成首个创收国防合作，部署AI平台用于化学威胁评估；更多合作正在洽谈中","url":"https://stock-news.laohu8.com/highlight/detail?id=1140664594","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140664594?lang=zh_cn&edition=fundamental","pubTime":"2026-04-07 21:05","pubTimestamp":1775567114,"startTime":"0","endTime":"0","summary":"Lunai Bioworks (纳斯达克: LNAI) 已通过Biosymetrics公司达成其首个能够产生收入的国防领域合作项目。该合作将部署其人工智能平台，专门用于化学威胁评估。此外，公司目前还有更多潜在的合作项目正在积极讨论中。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","LNAI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LNAI\",params:#limit:6,delay:false,,,undefined,":[]}}