美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Lunai Bioworks

1.14

+0.04814.41%

成交量：7,963

成交额：8,947.02

市值：516.00万

市盈率：-0.02

高：1.15

开：1.14

低：1.10

收：1.09

52周最高：13.28

52周最低：1.08

股本：453.39万

流通股本：287.08万

量比：0.44

换手率：0.28%

股息：- -

股息率：- -

每股收益(TTM):-61.5200

每股收益(LYR):-86.2743

净资产收益率：-325.46%

总资产收益率：-9.65%

市净率：-0.54

市盈率(LYR):-0.01

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Lunai Bioworks Inc：预计截至2026年6月30日财年净亏损约320万美元

Lunai Bioworks获Tanaist帕金森氏症细胞表型分析技术独家授权

Lunai Bioworks面临二次修订诉状：指控证券欺诈与市场操纵，涉Rule 10B-5

Lunai Bioworks (Nasdaq: Lnai)与Brainstorm Therapeutics签署最终合作协议，帕金森病初步数据读出瞄准2027年上半年

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/LNAI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LNAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LNAI\",,,,,undefined,":{"symbol":"LNAI","market":"US","secType":"STK","nameCN":"Lunai Bioworks","latestPrice":1.1381,"timestamp":1791473799419,"preClose":1.09,"halted":0,"volume":7963,"delay":0,"changeRate":0.0441284403669723,"floatShares":2870800,"shares":4533900,"eps":-61.52,"marketStatus":"交易中","change":0.0481,"latestTime":"10-08 11:37:14 EDT","open":1.14,"high":1.15,"low":1.1,"amount":8947.019762,"amplitude":0.045872,"askPrice":1.15,"askSize":29,"bidPrice":1.12,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-61.52,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791489600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":1.09,"preHourTrading":{"tag":"盘前","latestPrice":1.13,"preClose":1.09,"latestTime":"09:29 EDT","volume":540,"amount":599.280012,"timestamp":1791466196666,"change":0.04,"changeRate":0.036697,"amplitude":0.045872},"postHourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.09,"latestTime":"19:30 EDT","volume":278,"amount":308.5082,"timestamp":1791415800793,"change":0.02,"changeRate":0.018349,"amplitude":0.018349},"volumeRatio":0.439212,"impliedVol":1.4337,"impliedVolPercentile":0.8718},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LNAI\",,,,,undefined,":{"symbol":"LNAI","floatShares":2870800,"roa":"-9.65%","roe":"-325.46%","lyrEps":-86.274256,"volumeRatio":0.439212,"shares":4533900,"dividePrice":0,"high":1.15,"amplitude":0.045872,"preClose":1.09,"low":1.1,"week52Low":1.08,"pbRate":"-0.54","psRate":"246.40","week52High":13.28,"institutionHeld":0,"latestPrice":1.1381,"committee":0.550388,"eps":-61.52,"divideRate":0,"volume":7963,"delay":0,"ttmEps":-61.52,"open":1.14,"prevYearClose":7.0536,"prevWeekClose":1.3,"prevMonthClose":1.47,"prevQuarterClose":1.47,"fiveDayClose":1.38,"twentyDayClose":2.435,"sixtyDayClose":2.98},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LNAI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-22","symbol":"LNAI","defaultRemindTime":1779456600000,"type":"split","dateTimestamp":1779422400000,"forFactor":8,"toFactor":1,"ratio":8},{"market":"US","date":"2026-05-15","symbol":"LNAI","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1778817600000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2026-02-17","symbol":"LNAI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1771304400000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2025-11-14","symbol":"LNAI","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"post","actualEps":0.13},{"market":"US","date":"2025-09-30","symbol":"LNAI","defaultRemindTime":1759239000000,"type":"split","dateTimestamp":1759204800000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LNAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LNAI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LNAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LNAI","date":"2026-10-07","current":-0.017718,"percent":0.98419,"low":-0.265446,"twenty":-0.158869,"median":-0.098217,"eighty":-0.07763,"high":-0.035532,"avg":-0.11456,"sd":0.047109,"marketCap":5123294},"quantilePoints":[{"date":"2025-10-03","current":-0.160171,"twenty":-0.164877,"median":-0.163112,"eighty":-0.161348,"marketCap":28511703},{"date":"2025-10-10","current":-0.161474,"twenty":-0.165919,"median":-0.164078,"eighty":-0.161474,"marketCap":28743506},{"date":"2025-10-17","current":-0.158869,"twenty":-0.16512,"median":-0.161474,"eighty":-0.158869,"marketCap":28279901},{"date":"2025-10-24","current":-0.135429,"twenty":-0.16512,"median":-0.160171,"eighty":-0.152098,"marketCap":24107456},{"date":"2025-10-31","current":-0.122514,"twenty":-0.163557,"median":-0.158218,"eighty":-0.135687,"marketCap":21808324},{"date":"2025-11-07","current":-0.132813,"twenty":-0.161474,"median":-0.152344,"eighty":-0.130739,"marketCap":23641716},{"date":"2025-11-14","current":-0.134115,"twenty":-0.161474,"median":-0.143888,"eighty":-0.121701,"marketCap":23873497},{"date":"2025-11-21","current":-0.254829,"twenty":-0.163557,"median":-0.147149,"eighty":-0.123011,"marketCap":33376540},{"date":"2025-11-28","current":-0.211108,"twenty":-0.166054,"median":-0.152344,"eighty":-0.125001,"marketCap":27650221},{"date":"2025-12-05","current":-0.232577,"twenty":-0.211108,"median":-0.158218,"eighty":-0.130221,"marketCap":30462108},{"date":"2025-12-12","current":-0.20753,"twenty":-0.221843,"median":-0.160171,"eighty":-0.132813,"marketCap":27181573},{"date":"2025-12-19","current":-0.184259,"twenty":-0.212897,"median":-0.161474,"eighty":-0.134115,"marketCap":24133572},{"date":"2025-12-26","current":-0.176388,"twenty":-0.211466,"median":-0.164729,"eighty":-0.134115,"marketCap":23102623},{"date":"2026-01-02","current":-0.157729,"twenty":-0.211108,"median":-0.164729,"eighty":-0.134896,"marketCap":20658806},{"date":"2026-01-09","current":-0.162828,"twenty":-0.208961,"median":-0.16538,"eighty":-0.135424,"marketCap":21326580},{"date":"2026-01-16","current":-0.16442,"twenty":-0.206179,"median":-0.165717,"eighty":-0.136203,"marketCap":21535113},{"date":"2026-01-23","current":-0.164223,"twenty":-0.200455,"median":-0.16538,"eighty":-0.13724,"marketCap":21509339},{"date":"2026-01-30","current":-0.150287,"twenty":-0.192502,"median":-0.16442,"eighty":-0.139063,"marketCap":19684091},{"date":"2026-02-06","current":-0.115725,"twenty":-0.190708,"median":-0.163453,"eighty":-0.135462,"marketCap":15157289},{"date":"2026-02-13","current":-0.146316,"twenty":-0.189626,"median":-0.161474,"eighty":-0.135462,"marketCap":19163931},{"date":"2026-02-20","current":-0.111222,"twenty":-0.189268,"median":-0.161474,"eighty":-0.134115,"marketCap":13960941},{"date":"2026-02-27","current":-0.077077,"twenty":-0.187121,"median":-0.158869,"eighty":-0.128849,"marketCap":9674942},{"date":"2026-03-06","current":-0.069658,"twenty":-0.184259,"median":-0.157729,"eighty":-0.122516,"marketCap":8743729},{"date":"2026-03-13","current":-0.037035,"twenty":-0.183139,"median":-0.156666,"eighty":-0.116398,"marketCap":4648809},{"date":"2026-03-20","current":-0.074186,"twenty":-0.178206,"median":-0.153221,"eighty":-0.113305,"marketCap":9312132},{"date":"2026-03-27","current":-0.095113,"twenty":-0.176388,"median":-0.150672,"eighty":-0.107552,"marketCap":11938878},{"date":"2026-04-02","current":-0.079389,"twenty":-0.176388,"median":-0.150189,"eighty":-0.092492,"marketCap":9965190},{"date":"2026-04-10","current":-0.079794,"twenty":-0.175994,"median":-0.147149,"eighty":-0.079794,"marketCap":10015984},{"date":"2026-04-17","current":-0.058578,"twenty":-0.173812,"median":-0.143919,"eighty":-0.0791,"marketCap":7352956},{"date":"2026-04-24","current":-0.088046,"twenty":-0.173794,"median":-0.139607,"eighty":-0.079389,"marketCap":11051809},{"date":"2026-05-01","current":-0.095356,"twenty":-0.173686,"median":-0.136115,"eighty":-0.079543,"marketCap":11969469},{"date":"2026-05-08","current":-0.096223,"twenty":-0.172094,"median":-0.135417,"eighty":-0.079543,"marketCap":12078282},{"date":"2026-05-15","current":-0.079926,"twenty":-0.171736,"median":-0.133464,"eighty":-0.079794,"marketCap":10032591},{"date":"2026-05-22","current":-0.082023,"twenty":-0.169948,"median":-0.130221,"eighty":-0.079389,"marketCap":10522249},{"date":"2026-05-29","current":-0.107441,"twenty":-0.168989,"median":-0.126835,"eighty":-0.079331,"marketCap":13783022},{"date":"2026-06-05","current":-0.1032,"twenty":-0.168377,"median":-0.122519,"eighty":-0.079512,"marketCap":13238955},{"date":"2026-06-12","current":-0.088356,"twenty":-0.168045,"median":-0.119258,"eighty":-0.079543,"marketCap":11334722},{"date":"2026-06-18","current":-0.14137,"twenty":-0.167069,"median":-0.118498,"eighty":-0.079694,"marketCap":18135556},{"date":"2026-06-26","current":-0.12582,"twenty":-0.166216,"median":-0.121361,"eighty":-0.079842,"marketCap":16140644},{"date":"2026-07-02","current":-0.109209,"twenty":-0.16583,"median":-0.118878,"eighty":-0.079874,"marketCap":14009717},{"date":"2026-07-10","current":-0.096485,"twenty":-0.165448,"median":-0.115725,"eighty":-0.079895,"marketCap":12377516},{"date":"2026-07-17","current":-0.101787,"twenty":-0.16538,"median":-0.113965,"eighty":-0.08033,"marketCap":13057600},{"date":"2026-07-24","current":-0.081995,"twenty":-0.165046,"median":-0.113282,"eighty":-0.081349,"marketCap":10518622},{"date":"2026-07-31","current":-0.071392,"twenty":-0.16452,"median":-0.112744,"eighty":-0.079874,"marketCap":9158455},{"date":"2026-08-07","current":-0.085529,"twenty":-0.164381,"median":-0.110215,"eighty":-0.079874,"marketCap":10972011},{"date":"2026-08-14","current":-0.079167,"twenty":-0.164194,"median":-0.108855,"eighty":-0.079874,"marketCap":10155911},{"date":"2026-08-21","current":-0.077754,"twenty":-0.163828,"median":-0.107366,"eighty":-0.079525,"marketCap":9974555},{"date":"2026-08-28","current":-0.083055,"twenty":-0.162557,"median":-0.105321,"eighty":-0.079211,"marketCap":10654639},{"date":"2026-09-04","current":-0.083055,"twenty":-0.161474,"median":-0.104854,"eighty":-0.079211,"marketCap":10654639},{"date":"2026-09-11","current":-0.086059,"twenty":-0.161474,"median":-0.103553,"eighty":-0.079389,"marketCap":11040019},{"date":"2026-09-18","current":-0.080404,"twenty":-0.161474,"median":-0.101433,"eighty":-0.079167,"marketCap":10314597},{"date":"2026-09-25","current":-0.068565,"twenty":-0.160171,"median":-0.100285,"eighty":-0.078814,"marketCap":8795744},{"date":"2026-10-02","current":-0.048773,"twenty":-0.158869,"median":-0.099666,"eighty":-0.078461,"marketCap":6256766},{"date":"2026-10-07","current":-0.039937,"twenty":-0.158869,"median":-0.098217,"eighty":-0.07763,"marketCap":5123294}],"updateTime":1791454403598},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LNAI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1165536522","title":"Lunai Bioworks Inc：预计截至2026年6月30日财年净亏损约320万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1165536522","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165536522?lang=zh_cn&edition=fundamental","pubTime":"2026-09-30 04:51","pubTimestamp":1790715090,"startTime":"0","endTime":"0","summary":"Lunai Bioworks Inc：预计截至2026年6月30日财年净亏损约320万美元","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LNAI","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187752091","title":"Lunai Bioworks获Tanaist帕金森氏症细胞表型分析技术独家授权","url":"https://stock-news.laohu8.com/highlight/detail?id=1187752091","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187752091?lang=zh_cn&edition=fundamental","pubTime":"2026-09-22 21:21","pubTimestamp":1790083271,"startTime":"0","endTime":"0","summary":"Lunai Bioworks宣布了一项重大突破——该公司已成功取得Tanaist开发的细胞表型分析技术在帕金森氏症领域的独家使用权。这一协议的达成，标志着Lunai Bioworks在神经退行性疾病研究领域迈出了关键性的一步。通过这项技术的加持，Lunai Bioworks将得以更深入地探索帕金森氏症的病理机制，从而加速相关治疗方案的研发进程。Lunai Bioworks方面表示，获得该技术的独家权利后，公司将整合内部资源，全力推进技术转化与临床应用研究。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LNAI","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141288662","title":"Lunai Bioworks面临二次修订诉状：指控证券欺诈与市场操纵，涉Rule 10B-5","url":"https://stock-news.laohu8.com/highlight/detail?id=1141288662","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141288662?lang=zh_cn&edition=fundamental","pubTime":"2026-08-27 21:29","pubTimestamp":1787837353,"startTime":"0","endTime":"0","summary":"Lunai Bioworks——这家生物科技公司如今站在了风口浪尖。一份二次修订的诉状正式提交，直指其涉嫌证券欺诈和市场操纵行为，矛头对准了Rule 10B-5下的法律责任。Rule 10B-5，这条美国证券法中的核心条款，如今成了悬在Lunai Bioworks头顶的达摩克利斯之剑。而Lunai Bioworks方面，则面临着日益紧迫的辩护压力。截至目前，Lunai Bioworks尚未就诉状内容发表正式声明。这场围绕证券欺诈与市场操纵的较量，不仅关乎一家公司的命运，更折射出资本市场中规则与行为的永恒博弈。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","LNAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141563687","title":"Lunai Bioworks (Nasdaq: Lnai)与Brainstorm Therapeutics签署最终合作协议，帕金森病初步数据读出瞄准2027年上半年","url":"https://stock-news.laohu8.com/highlight/detail?id=1141563687","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141563687?lang=zh_cn&edition=fundamental","pubTime":"2026-08-05 03:30","pubTimestamp":1785871809,"startTime":"0","endTime":"0","summary":"Lunai Bioworks（纳斯达克代码：Lnai）已与Brainstorm Therapeutics达成最终合作协议，这一合作明确聚焦于帕金森病领域。双方共同将首个关键数据读出节点设定在2027年上半年。这项协议标志着两家公司在神经退行性疾病治疗方面迈出了实质性的一步，旨在通过资源整合加速研发进程。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LNAI","BK4139"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LNAI\",params:#limit:6,delay:false,,,undefined,":[]}}