美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Landec Corporation

8.76

0.0000

成交量：- -

成交额：63.67万

市值：2.59亿

市盈率：-2.58

高：8.76

开：8.76

低：8.76

收：8.76

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Landec Corp盘中异动早盘股价大涨6.23%报8.69美元

自选股智能写手

Landec Corp盘中异动早盘快速下跌5.80%

自选股智能写手

Landec Corp盘中异动急速拉升5.08%

自选股智能写手

Landec Corp盘中异动股价大涨5.26%报10.60美元

自选股智能写手

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LNDC"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LNDC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LNDC\",,,,,undefined,":{"symbol":"LNDC","market":"US","secType":"STK","nameCN":"Landec Corporation","latestPrice":8.76,"timestamp":1668459600000,"preClose":8.76,"halted":8,"volume":0,"delay":0,"floatShares":18293455,"shares":29595554,"eps":-3.391001,"marketStatus":"休市中","change":0,"latestTime":"11-14 16:00:00 EST","open":8.76,"high":8.76,"low":8.76,"amount":636711.486975,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.391001,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747641600000},"marketStatusCode":7,"symbolChange":{"newSymbol":"LFCR","executeDate":"2022-11-15"},"adr":0,"adrRate":0,"listingDate":824274000000,"exchange":"NASDAQ","adjPreClose":8.76,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LNDC\",,,,,undefined,":{"symbol":"LNDC","floatShares":18293455,"roa":"-1.67%","roe":"-34.88%","lyrEps":-3.306556,"shares":29595554,"dividePrice":0,"high":8.76,"amplitude":0,"preClose":8.76,"low":8.76,"week52Low":7.65,"pbRate":"2.68","psRate":"1.38","week52High":12.0389,"institutionHeld":0.8639,"latestPrice":8.76,"eps":-3.391001,"divideRate":0,"volume":0,"delay":0,"ttmEps":-3.391001,"open":8.76},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LNDC\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LNDC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2276151651","title":"Landec Corp盘中异动 早盘股价大涨6.23%报8.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2276151651","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2276151651?lang=zh_cn&edition=fundamental","pubTime":"2022-10-17 21:37","pubTimestamp":1666013823,"startTime":"0","endTime":"0","summary":"北京时间2022年10月17日21时37分，Landec Corp股票出现波动，股价快速上涨6.23%。截至发稿，该股报8.69美元/股，成交量495股，换手率0.00%，振幅0.00%。Landec Corp股票所在的包装食品行业中，整体涨幅为0.39%。其相关个股中，Nocera Inc、Landec Corp、Calyxt Inc涨幅较大，Beyond Meat Inc、幸福来、Nuzee Inc较为活跃，换手率分别为0.70%、0.49%、0.09%，振幅较大的相关个股有Whole Earth Brands Inc C/Wts 25/06/2025 、Calyxt Inc、幸福来，振幅分别为30.61%、5.78%、5.68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20221017213703823166c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20221017213703823166c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","LNDC"],"gpt_icon":0},{"id":"2260938823","title":"Landec Corp盘中异动 早盘快速下跌5.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2260938823","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2260938823?lang=zh_cn&edition=fundamental","pubTime":"2022-08-17 21:44","pubTimestamp":1660743853,"startTime":"0","endTime":"0","summary":"北京时间2022年08月17日21时44分，Landec Corp股票出现波动，股价快速下跌5.80%。Landec Corp股票所在的包装食品行业中，整体涨幅为0.22%。其相关个股中，Laird Superfood Inc、Calyxt Inc、Lifevantage Corporation涨幅较大，Laird Superfood Inc、天地荟、Beyond Meat Inc较为活跃，换手率分别为8.31%、1.58%、0.43%，振幅较大的相关个股有Landec Corp、Smart For Life Inc、天美生物，振幅分别为6.66%、6.12%、5.35%。Landec Corp公司简介：Landec Corp 为食品和生物材料市场设计、开发、制造和销售差异化的健康和保健产品，并向合作伙伴授权技术应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022081721441384633510&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022081721441384633510&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","LNDC"],"gpt_icon":0},{"id":"2258734734","title":"Landec Corp盘中异动 急速拉升5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2258734734","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2258734734?lang=zh_cn&edition=fundamental","pubTime":"2022-08-11 21:33","pubTimestamp":1660224828,"startTime":"0","endTime":"0","summary":"北京时间2022年08月11日21时33分，Landec Corp股票出现异动，股价大幅拉升5.08%。Landec Corp股票所在的包装食品行业中，整体涨幅为0.46%。其相关个股中，Sunopta Inc、Utz Brands Inc、Smart For Life Inc涨幅较大，Smart For Life Inc、Sovos Brands Inc、天地荟较为活跃，换手率分别为3.03%、0.62%、0.41%，振幅较大的相关个股有Sunopta Inc、The Very Good Food Company Inc、Smart For Life Inc，振幅分别为14.67%、9.09%、4.18%。Landec Corp公司简介：Landec Corp 为食品和生物材料市场设计、开发、制造和销售差异化的健康和保健产品，并向合作伙伴授权技术应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022081121334984623c8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022081121334984623c8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","LNDC"],"gpt_icon":0},{"id":"2253376801","title":"Landec Corp盘中异动 股价大涨5.26%报10.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2253376801","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2253376801?lang=zh_cn&edition=fundamental","pubTime":"2022-07-21 02:13","pubTimestamp":1658340838,"startTime":"0","endTime":"0","summary":"北京时间2022年07月21日02时13分，Landec Corp股票出现异动，股价急速拉升5.26%。截至发稿，该股报10.60美元/股，成交量4.2791万股，换手率0.15%，振幅2.38%。Landec Corp股票所在的包装食品行业中，整体跌幅为0.97%。Landec Corp公司简介：Landec Corp 为食品和生物材料市场设计、开发、制造和销售差异化的健康和保健产品，并向合作伙伴授权技术应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022072102135880515961&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022072102135880515961&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LNDC","BK4212"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LNDC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-11-15","symbol":"LNDC","oldSymbol":"LNDC","defaultRemindTime":1668522600000,"newSymbol":"LFCR","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1668488400000},{"market":"US","date":"2022-10-06","symbol":"LNDC","fiscalQuarterEnding":"2022/08","expectedEps":-0.12,"name":null,"time":"盘前","type":"earning","dateTimestamp":1665028800000,"reportTimeType":"pre","actualEps":-0.32},{"date":"2022-09-08","symbol":"LNDC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1662667200000,"name":null,"time":"盘后","dateTimestamp":1662609600000,"actualEps":null},{"market":"US","date":"2022-08-10","symbol":"LNDC","fiscalQuarterEnding":"2022/05","expectedEps":-0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1660104000000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2022-04-05","symbol":"LNDC","fiscalQuarterEnding":"2022/02","expectedEps":0,"name":null,"time":"盘后","type":"earning","dateTimestamp":1649131200000,"reportTimeType":"post","actualEps":-0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LNDC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LNDC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LNDC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LNDC","date":"2022-11-10","current":-2.559555,"percent":0.632006,"low":-33.651758,"twenty":-10.569207,"median":-6.020367,"eighty":27.950825,"high":45.375255,"avg":1.609117,"sd":20.895922,"marketCap":256001542},"quantilePoints":[{"date":"2020-05-22","current":-12.66068,"twenty":-28.894117,"median":18.817335,"eighty":28.238192,"marketCap":295031819},{"date":"2020-05-29","current":-13.361964,"twenty":-28.894117,"median":18.77521,"eighty":28.238192,"marketCap":311373839},{"date":"2020-06-05","current":-14.438935,"twenty":-28.894117,"median":18.741109,"eighty":28.238192,"marketCap":336470512},{"date":"2020-06-12","current":-13.036368,"twenty":-28.894117,"median":18.673543,"eighty":28.238192,"marketCap":303786472},{"date":"2020-06-19","current":-12.547973,"twenty":-28.894117,"median":18.64443,"eighty":28.238192,"marketCap":292405423},{"date":"2020-06-26","current":-12.047056,"twenty":-28.894117,"median":18.617133,"eighty":28.238192,"marketCap":280732552},{"date":"2020-07-02","current":-9.504902,"twenty":-28.894117,"median":18.588883,"eighty":28.238192,"marketCap":221492731},{"date":"2020-07-10","current":-10.068434,"twenty":-28.894117,"median":18.517783,"eighty":28.238192,"marketCap":234624711},{"date":"2020-07-17","current":-11.521093,"twenty":-28.894117,"median":18.489533,"eighty":28.238192,"marketCap":268476037},{"date":"2020-07-24","current":-11.840428,"twenty":-28.894117,"median":18.42597,"eighty":28.238192,"marketCap":275917492},{"date":"2020-07-31","current":-11.821644,"twenty":-28.894117,"median":18.354318,"eighty":28.238192,"marketCap":275479760},{"date":"2020-08-07","current":-12.923661,"twenty":-28.894117,"median":18.080372,"eighty":28.238192,"marketCap":301160076},{"date":"2020-08-14","current":-7.456937,"twenty":-28.894117,"median":17.862946,"eighty":28.238192,"marketCap":284787880},{"date":"2020-08-21","current":-7.358136,"twenty":-28.894117,"median":17.583703,"eighty":28.238192,"marketCap":281014553},{"date":"2020-08-28","current":-7.894108,"twenty":-28.894117,"median":17.486288,"eighty":28.238192,"marketCap":301483875},{"date":"2020-09-04","current":-7.809884,"twenty":-28.894117,"median":17.347817,"eighty":28.238192,"marketCap":298267267},{"date":"2020-09-11","current":-7.411733,"twenty":-28.894117,"median":17.188439,"eighty":28.238192,"marketCap":283061485},{"date":"2020-09-18","current":-7.664405,"twenty":-28.894117,"median":17.017504,"eighty":28.238192,"marketCap":292711308},{"date":"2020-09-25","current":-7.151403,"twenty":-28.894117,"median":16.757102,"eighty":28.238192,"marketCap":273119243},{"date":"2020-10-02","current":-7.220314,"twenty":-28.894117,"median":16.410206,"eighty":28.238192,"marketCap":275751013},{"date":"2020-10-09","current":-6.624483,"twenty":-28.894117,"median":15.921599,"eighty":28.238192,"marketCap":294173403},{"date":"2020-10-16","current":-6.868127,"twenty":-28.894117,"median":15.582867,"eighty":28.238192,"marketCap":304992902},{"date":"2020-10-23","current":-6.749597,"twenty":-28.894117,"median":15.372199,"eighty":28.238192,"marketCap":299729362},{"date":"2020-10-30","current":-6.328159,"twenty":-28.894117,"median":15.238722,"eighty":28.238192,"marketCap":281014553},{"date":"2020-11-06","current":-6.216214,"twenty":-28.894117,"median":15.128596,"eighty":28.238192,"marketCap":276043432},{"date":"2020-11-13","current":-6.486198,"twenty":-28.894117,"median":15.01847,"eighty":28.238192,"marketCap":288032606},{"date":"2020-11-20","current":-6.723257,"twenty":-28.894117,"median":14.963406,"eighty":28.238192,"marketCap":298559686},{"date":"2020-11-27","current":-6.795692,"twenty":-28.894117,"median":14.92693,"eighty":28.238192,"marketCap":301776294},{"date":"2020-12-04","current":-7.30932,"twenty":-28.894117,"median":14.818866,"eighty":28.238192,"marketCap":324584967},{"date":"2020-12-11","current":-7.750513,"twenty":-28.894117,"median":14.786344,"eighty":28.238192,"marketCap":344177033},{"date":"2020-12-18","current":-7.263225,"twenty":-28.894117,"median":14.72727,"eighty":28.238192,"marketCap":322538035},{"date":"2020-12-24","current":-6.670577,"twenty":-28.894117,"median":14.676589,"eighty":28.238192,"marketCap":296220335},{"date":"2020-12-31","current":-6.980071,"twenty":-28.894117,"median":14.612561,"eighty":28.238192,"marketCap":309964023},{"date":"2021-01-08","current":-7.131534,"twenty":-28.894117,"median":14.545937,"eighty":28.262184,"marketCap":316690052},{"date":"2021-01-15","current":-6.340079,"twenty":-28.894117,"median":14.488678,"eighty":28.262184,"marketCap":323141146},{"date":"2021-01-22","current":-6.725547,"twenty":-28.894117,"median":14.472093,"eighty":28.262184,"marketCap":342787658},{"date":"2021-01-29","current":-6.144469,"twenty":-28.894117,"median":14.440499,"eighty":28.262184,"marketCap":313171274},{"date":"2021-02-05","current":-6.403365,"twenty":-28.899521,"median":14.423961,"eighty":28.2778,"marketCap":326366692},{"date":"2021-02-12","current":-6.915404,"twenty":-28.899521,"median":14.382504,"eighty":28.2778,"marketCap":352464299},{"date":"2021-02-19","current":-6.581715,"twenty":-28.899521,"median":14.352879,"eighty":28.2778,"marketCap":335456870},{"date":"2021-02-26","current":-6.69678,"twenty":-28.899521,"median":14.286024,"eighty":28.2778,"marketCap":341321500},{"date":"2021-03-05","current":-6.368845,"twenty":-28.904925,"median":14.237783,"eighty":28.2778,"marketCap":324607303},{"date":"2021-03-12","current":-7.030469,"twenty":-28.904925,"median":14.160101,"eighty":28.2778,"marketCap":358328929},{"date":"2021-03-19","current":-6.535689,"twenty":-28.910328,"median":14.079279,"eighty":28.2778,"marketCap":333111018},{"date":"2021-03-26","current":-6.155975,"twenty":-28.904925,"median":13.975907,"eighty":28.2778,"marketCap":313757737},{"date":"2021-04-01","current":-6.098443,"twenty":-28.904925,"median":13.906992,"eighty":28.2778,"marketCap":310825421},{"date":"2021-04-09","current":-6.536842,"twenty":-28.910328,"median":13.820654,"eighty":28.2778,"marketCap":293817993},{"date":"2021-04-16","current":-7.374321,"twenty":-28.910328,"median":13.769163,"eighty":28.2778,"marketCap":331461001},{"date":"2021-04-23","current":-7.380847,"twenty":-28.910328,"median":13.64822,"eighty":28.2778,"marketCap":331754329},{"date":"2021-04-30","current":-7.485263,"twenty":-28.910328,"median":13.390131,"eighty":28.2778,"marketCap":336447583},{"date":"2021-05-07","current":-8.098702,"twenty":-28.910328,"median":13.300543,"eighty":28.2778,"marketCap":364020445},{"date":"2021-05-14","current":-7.674515,"twenty":-28.910328,"median":13.176496,"eighty":28.2778,"marketCap":344954104},{"date":"2021-05-21","current":-7.942079,"twenty":-28.904925,"median":13.121364,"eighty":28.2778,"marketCap":356980565},{"date":"2021-05-28","current":-7.420003,"twenty":-28.904925,"median":13.05245,"eighty":28.2778,"marketCap":333514299},{"date":"2021-06-04","current":-8.033442,"twenty":-28.904925,"median":13.000273,"eighty":28.2778,"marketCap":361087161},{"date":"2021-06-11","current":-7.883345,"twenty":-28.904925,"median":12.887054,"eighty":28.2778,"marketCap":354340610},{"date":"2021-06-18","current":-7.524418,"twenty":-28.904925,"median":12.554185,"eighty":28.2778,"marketCap":338207552},{"date":"2021-06-25","current":-7.341692,"twenty":-28.904925,"median":12.069861,"eighty":28.2778,"marketCap":329994360},{"date":"2021-07-02","current":-7.335166,"twenty":-28.904925,"median":11.891426,"eighty":28.2778,"marketCap":329701031},{"date":"2021-07-09","current":-7.380847,"twenty":-28.904925,"median":11.693873,"eighty":28.2778,"marketCap":331754329},{"date":"2021-07-16","current":-7.511366,"twenty":-28.904925,"median":-6.069676,"eighty":28.2778,"marketCap":337620896},{"date":"2021-07-23","current":-7.413477,"twenty":-28.904925,"median":-6.155975,"eighty":28.2778,"marketCap":333220971},{"date":"2021-07-30","current":-10.156321,"twenty":-28.904925,"median":-6.225014,"eighty":28.2778,"marketCap":331756230},{"date":"2021-08-06","current":-9.540852,"twenty":-28.904925,"median":-6.299806,"eighty":28.2778,"marketCap":311651938},{"date":"2021-08-13","current":-9.775316,"twenty":-28.904925,"median":-6.341329,"eighty":28.2778,"marketCap":319310682},{"date":"2021-08-20","current":-9.531834,"twenty":-28.904925,"median":-6.394009,"eighty":28.2778,"marketCap":311357371},{"date":"2021-08-27","current":-9.576924,"twenty":-28.915732,"median":-6.407179,"eighty":28.2778,"marketCap":312830207},{"date":"2021-09-03","current":-9.515415,"twenty":-28.915732,"median":-6.426934,"eighty":28.2778,"marketCap":310821040},{"date":"2021-09-10","current":-9.425222,"twenty":-28.915732,"median":-6.460897,"eighty":28.2778,"marketCap":307874869},{"date":"2021-09-17","current":-9.235815,"twenty":-28.915732,"median":-6.5098,"eighty":28.2778,"marketCap":301687910},{"date":"2021-09-24","current":-9.271893,"twenty":-28.915732,"median":-6.536842,"eighty":28.2778,"marketCap":302866378},{"date":"2021-10-01","current":-8.722528,"twenty":-28.915732,"median":-6.581715,"eighty":28.2778,"marketCap":271636966},{"date":"2021-10-08","current":-9.063104,"twenty":-28.915732,"median":-6.650823,"eighty":28.2778,"marketCap":282243181},{"date":"2021-10-15","current":-9.242852,"twenty":-28.915732,"median":-6.691027,"eighty":28.2778,"marketCap":287840906},{"date":"2021-10-22","current":-9.157708,"twenty":-28.915732,"median":-6.723257,"eighty":28.2778,"marketCap":285189352},{"date":"2021-10-29","current":-9.119867,"twenty":-28.910328,"median":-6.739719,"eighty":28.2778,"marketCap":284010884},{"date":"2021-11-05","current":-8.940118,"twenty":-28.910328,"median":-6.764709,"eighty":28.2778,"marketCap":278413159},{"date":"2021-11-12","current":-8.996881,"twenty":-28.910328,"median":-6.800892,"eighty":28.2778,"marketCap":280180862},{"date":"2021-11-19","current":-8.97796,"twenty":-28.910328,"median":-6.858249,"eighty":28.2778,"marketCap":279591627},{"date":"2021-11-26","current":-8.202204,"twenty":-28.910328,"median":-6.880003,"eighty":28.2778,"marketCap":255433025},{"date":"2021-12-03","current":-8.637384,"twenty":-28.910328,"median":-6.914813,"eighty":28.2778,"marketCap":268985412},{"date":"2021-12-10","current":-8.788751,"twenty":-28.910328,"median":-6.973486,"eighty":28.170687,"marketCap":273699285},{"date":"2021-12-17","current":-10.037529,"twenty":-28.910328,"median":-7.096065,"eighty":28.103489,"marketCap":312588743},{"date":"2021-12-23","current":-10.217278,"twenty":-28.910328,"median":-7.148658,"eighty":28.103489,"marketCap":318186468},{"date":"2021-12-31","current":-10.434868,"twenty":-28.910328,"median":-7.20396,"eighty":28.103489,"marketCap":324962661},{"date":"2022-01-07","current":-5.636181,"twenty":-28.904925,"median":-7.243803,"eighty":28.036111,"marketCap":317215560},{"date":"2022-01-14","current":-5.604816,"twenty":-28.904925,"median":-7.243803,"eighty":27.944294,"marketCap":315450231},{"date":"2022-01-21","current":-5.67815,"twenty":-28.904925,"median":-7.243803,"eighty":27.944294,"marketCap":319577617},{"date":"2022-01-28","current":-5.468624,"twenty":-28.904925,"median":-7.243803,"eighty":27.944294,"marketCap":307785085},{"date":"2022-02-04","current":-5.646721,"twenty":-28.904925,"median":-7.243803,"eighty":27.944294,"marketCap":317808737},{"date":"2022-02-11","current":-5.913866,"twenty":-28.904925,"median":-7.243803,"eighty":27.944294,"marketCap":332844215},{"date":"2022-02-18","current":-6.107678,"twenty":-28.904925,"median":-7.243803,"eighty":27.805069,"marketCap":343752307},{"date":"2022-02-25","current":-5.924342,"twenty":-28.904925,"median":-7.243803,"eighty":27.805069,"marketCap":333433842},{"date":"2022-03-04","current":-6.144345,"twenty":-28.904925,"median":-7.243803,"eighty":27.798882,"marketCap":345816000},{"date":"2022-03-11","current":-6.160059,"twenty":-28.904925,"median":-7.243803,"eighty":27.798882,"marketCap":346700440},{"date":"2022-03-18","current":-5.714817,"twenty":-28.904925,"median":-7.243803,"eighty":27.798882,"marketCap":321641310},{"date":"2022-03-25","current":-5.798627,"twenty":-28.904925,"median":-7.243803,"eighty":27.798882,"marketCap":326358323},{"date":"2022-04-01","current":-6.065772,"twenty":-28.904925,"median":-7.243803,"eighty":27.798882,"marketCap":341393801},{"date":"2022-04-08","current":-4.971158,"twenty":-28.894117,"median":-7.236885,"eighty":27.453823,"marketCap":316334670},{"date":"2022-04-14","current":-4.781403,"twenty":-28.808163,"median":-7.166717,"eighty":27.453823,"marketCap":304259792},{"date":"2022-04-22","current":-4.864799,"twenty":-28.694647,"median":-7.139387,"eighty":27.453823,"marketCap":309566649},{"date":"2022-04-29","current":-4.721172,"twenty":-28.444656,"median":-7.030469,"eighty":27.453823,"marketCap":300427062},{"date":"2022-05-06","current":-4.262491,"twenty":-28.260658,"median":-6.932663,"eighty":27.453823,"marketCap":271239349},{"date":"2022-05-13","current":-4.183728,"twenty":-28.034857,"median":-6.894467,"eighty":27.453823,"marketCap":266227318},{"date":"2022-05-20","current":-4.248592,"twenty":-27.812076,"median":-6.863625,"eighty":27.453823,"marketCap":270354873},{"date":"2022-05-27","current":-4.498781,"twenty":-27.556633,"median":-6.815447,"eighty":27.453823,"marketCap":286275443},{"date":"2022-06-03","current":-4.396852,"twenty":-27.252315,"median":-6.783079,"eighty":27.453823,"marketCap":279789285},{"date":"2022-06-10","current":-4.586811,"twenty":-26.605304,"median":-6.749597,"eighty":27.453823,"marketCap":291877126},{"date":"2022-06-17","current":-4.433917,"twenty":-25.729162,"median":-6.723257,"eighty":27.453823,"marketCap":282147888},{"date":"2022-06-24","current":-4.915764,"twenty":-23.623159,"median":-6.705478,"eighty":27.540087,"marketCap":312809728},{"date":"2022-07-01","current":-4.619243,"twenty":-22.072226,"median":-6.675516,"eighty":27.540087,"marketCap":293940903},{"date":"2022-07-08","current":-4.781403,"twenty":-18.334978,"median":-6.64585,"eighty":27.540087,"marketCap":304259792},{"date":"2022-07-15","current":-4.521947,"twenty":-13.925495,"median":-6.565161,"eighty":27.540087,"marketCap":287749570},{"date":"2022-07-22","current":-4.860166,"twenty":-13.735147,"median":-6.535689,"eighty":27.540087,"marketCap":309271823},{"date":"2022-07-29","current":-4.832367,"twenty":-13.62244,"median":-6.496075,"eighty":27.540087,"marketCap":307502871},{"date":"2022-08-05","current":-4.860166,"twenty":-13.452129,"median":-6.440761,"eighty":27.540087,"marketCap":309271823},{"date":"2022-08-19","current":-3.383674,"twenty":-13.02134,"median":-6.407179,"eighty":27.712617,"marketCap":329025124},{"date":"2022-08-22","current":-3.350323,"twenty":-12.978762,"median":-6.403365,"eighty":27.712617,"marketCap":325782044},{"date":"2022-08-31","current":-3.074414,"twenty":-12.805945,"median":-6.368845,"eighty":27.798882,"marketCap":298952935},{"date":"2022-09-06","current":-3.050158,"twenty":-12.71578,"median":-6.347914,"eighty":27.885147,"marketCap":296594332},{"date":"2022-09-16","current":-2.995065,"twenty":-12.522928,"median":-6.299806,"eighty":27.945189,"marketCap":291812162},{"date":"2022-09-23","current":-2.733832,"twenty":-12.432762,"median":-6.230767,"eighty":27.950825,"marketCap":266359986},{"date":"2022-09-30","current":-2.700419,"twenty":-12.335084,"median":-6.199106,"eighty":27.950825,"marketCap":263104475},{"date":"2022-10-07","current":-2.577309,"twenty":-12.242414,"median":-6.169524,"eighty":27.950825,"marketCap":257777275},{"date":"2022-10-14","current":-2.438235,"twenty":-12.08713,"median":-6.134185,"eighty":27.950825,"marketCap":243867364},{"date":"2022-10-21","current":-2.393849,"twenty":-11.875492,"median":-6.10306,"eighty":27.950825,"marketCap":239428031},{"date":"2022-10-28","current":-2.722301,"twenty":-11.723965,"median":-6.072963,"eighty":27.950825,"marketCap":272279096},{"date":"2022-11-04","current":-2.701588,"twenty":-11.383341,"median":-6.048618,"eighty":27.950825,"marketCap":270207408},{"date":"2022-11-10","current":-2.559555,"twenty":-10.569207,"median":-6.020367,"eighty":27.950825,"marketCap":256001542}],"updateTime":1747483308355}}}