美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Lindsay

134.03

+1.240.93%

盘后：134.030.00000.00%16:10 EST

成交量：6.50万

成交额：872.92万

市值：14.01亿

市盈率：19.77

高：135.23

开：132.66

低：128.51

收：132.79

52周最高：150.96

52周最低：106.10

股本：1,045.47万

流通股本：1,035.40万

量比：0.68

换手率：0.63%

股息：1.46

股息率：1.09%

每股收益(TTM):6.78

每股收益(LYR):6.78

净资产收益率：14.59%

总资产收益率：6.75%

市净率：2.70

市盈率(LYR):19.77

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LNN/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LNN","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LNN\",,,,,undefined,":{"symbol":"LNN","market":"US","secType":"STK","nameCN":"Lindsay","latestPrice":134.03,"timestamp":1770411600000,"preClose":132.79,"halted":0,"volume":65024,"hourTrading":{"tag":"盘后","latestPrice":134.03,"preClose":134.03,"latestTime":"16:10 EST","volume":2716,"amount":364025.48,"timestamp":1770412204875,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.00933805256419918,"floatShares":10354000,"shares":10454669,"eps":6.78,"marketStatus":"休市中","change":1.24,"latestTime":"02-06 16:00:00 EST","open":132.66,"high":135.23,"low":128.5101,"amount":8729207.90346,"amplitude":0.050605,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.78,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":877406400000,"exchange":"NYSE","adjPreClose":132.79,"dividendRate":0.010893,"postHourTrading":{"tag":"盘后","latestPrice":134.03,"preClose":134.03,"latestTime":"16:10 EST","volume":2716,"amount":364025.48,"timestamp":1770412204875,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6837606837606838,"impliedVol":0.2754,"impliedVolPercentile":0.2988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LNN\",,,,,undefined,":{"symbol":"LNN","floatShares":10354000,"roa":"6.75%","roe":"14.59%","lyrEps":6.78,"volumeRatio":0.6837606837606838,"shares":10454669,"dividePrice":1.46,"high":135.23,"amplitude":0.050605,"preClose":132.79,"low":128.5101,"week52Low":106.1,"pbRate":"2.70","psRate":"2.10","week52High":150.96,"institutionHeld":0.96,"latestPrice":134.03,"eps":6.78,"divideRate":0.010893,"volume":65024,"delay":0,"ttmEps":6.78,"open":132.66,"prevYearClose":117.87,"prevWeekClose":125.27,"prevMonthClose":125.27,"prevQuarterClose":117.87,"fiveDayClose":125.27,"twentyDayClose":126.64,"sixtyDayClose":111.47,"dividendPayoutRate":0.21262830285074427,"dividendFrequency":"Q","dividendGrowthYears":9,"dividendGrowthRate":0.028368794326241162,"fiveYearAvgDividendRate":0.009776888077903074},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LNN\",params:#limit:5,,,undefined,":[{"date":"2026-02-13","symbol":"LNN","amount":0.37,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-13","defaultRemindTime":1770993000000,"name":"Lindsay Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-27","payableDate":"2026-02-13","currency":"USD","dateTimestamp":1770958800000,"payDate":"2026-02-27"},{"market":"US","date":"2026-01-08","symbol":"LNN","fiscalQuarterEnding":"2025/11","expectedEps":1.46,"name":null,"time":"盘前","type":"earning","dateTimestamp":1767848400000,"reportTimeType":"pre","actualEps":1.57},{"date":"2025-11-14","symbol":"LNN","amount":0.37,"announcedDate":"2025-10-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-14","defaultRemindTime":1763130600000,"name":"Lindsay Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-28","payableDate":"2025-11-14","currency":"USD","dateTimestamp":1763096400000,"payDate":"2025-11-28"},{"market":"US","date":"2025-10-23","symbol":"LNN","fiscalQuarterEnding":"2025/08","expectedEps":1.04,"name":null,"time":"盘前","type":"earning","dateTimestamp":1761192000000,"reportTimeType":"pre","actualEps":0.99},{"date":"2025-08-15","symbol":"LNN","amount":0.37,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-15","defaultRemindTime":1755264600000,"name":"Lindsay Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-29","payableDate":"2025-08-15","currency":"USD","dateTimestamp":1755230400000,"payDate":"2025-08-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LNN\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-10","recordDate":"2016-02-15","paymentDate":"2016-02-29","value":0.28,"currency":"USD"},{"executeDate":"2016-05-13","recordDate":"2016-05-17","paymentDate":"2016-05-31","value":0.28,"currency":"USD"},{"executeDate":"2016-08-15","recordDate":"2016-08-17","paymentDate":"2016-08-31","value":0.29,"currency":"USD"},{"executeDate":"2016-11-14","recordDate":"2016-11-16","paymentDate":"2016-11-30","value":0.29,"currency":"USD"},{"executeDate":"2017-05-15","recordDate":"2017-05-17","paymentDate":"2017-05-31","value":0.29,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LNN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":4,"updateTime":1712293200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LNN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LNN","date":"2026-02-06","current":19.768437,"percent":0.27535,"low":15.548611,"twenty":18.338293,"median":20.806609,"eighty":33.932165,"high":49.700093,"avg":25.538631,"sd":8.69109,"marketCap":1388275496},"quantilePoints":[{"date":"2021-02-12","current":47.002602,"twenty":31.456486,"median":48.997247,"eighty":103.320049,"marketCap":1756910278},{"date":"2021-02-19","current":48.1595,"twenty":31.52311,"median":48.997247,"eighty":103.320049,"marketCap":1800153957},{"date":"2021-02-26","current":46.58112,"twenty":31.760101,"median":48.997247,"eighty":103.320049,"marketCap":1741155671},{"date":"2021-03-05","current":46.316603,"twenty":32.209685,"median":48.997274,"eighty":103.356151,"marketCap":1731268297},{"date":"2021-03-12","current":49.389067,"twenty":32.419959,"median":49.011801,"eighty":103.356151,"marketCap":1846113947},{"date":"2021-03-19","current":48.223449,"twenty":32.578248,"median":49.205994,"eighty":103.356151,"marketCap":1802544311},{"date":"2021-03-26","current":48.357161,"twenty":32.70252,"median":49.16943,"eighty":103.320049,"marketCap":1807542324},{"date":"2021-04-01","current":48.659466,"twenty":33.084726,"median":49.16943,"eighty":103.320049,"marketCap":1818842180},{"date":"2021-04-09","current":41.168705,"twenty":33.167015,"median":49.205994,"eighty":103.356151,"marketCap":1800678009},{"date":"2021-04-16","current":41.061482,"twenty":33.204345,"median":49.205994,"eighty":103.356151,"marketCap":1795988175},{"date":"2021-04-23","current":41.722276,"twenty":33.475532,"median":49.205994,"eighty":103.356151,"marketCap":1824890638},{"date":"2021-04-30","current":41.338268,"twenty":33.61829,"median":49.205994,"eighty":103.356151,"marketCap":1808094490},{"date":"2021-05-07","current":42.722194,"twenty":33.742348,"median":49.205994,"eighty":103.356151,"marketCap":1868626064},{"date":"2021-05-14","current":41.495362,"twenty":33.923622,"median":49.205994,"eighty":103.356151,"marketCap":1814965641},{"date":"2021-05-21","current":40.171281,"twenty":35.086962,"median":49.205994,"eighty":103.356151,"marketCap":1757051649},{"date":"2021-05-28","current":41.051508,"twenty":35.64613,"median":49.205994,"eighty":103.356151,"marketCap":1795551911},{"date":"2021-06-04","current":41.874383,"twenty":35.817706,"median":49.205994,"eighty":103.356151,"marketCap":1831543658},{"date":"2021-06-11","current":41.208602,"twenty":36.630664,"median":49.205994,"eighty":103.356151,"marketCap":1802423063},{"date":"2021-06-18","current":38.365942,"twenty":37.20925,"median":49.205994,"eighty":103.356151,"marketCap":1678087937},{"date":"2021-06-25","current":40.118916,"twenty":37.467496,"median":49.205994,"eighty":103.356151,"marketCap":1754761265},{"date":"2021-07-02","current":35.027297,"twenty":37.569279,"median":49.205994,"eighty":103.356151,"marketCap":1801874230},{"date":"2021-07-09","current":34.484501,"twenty":37.569279,"median":49.205994,"eighty":103.356151,"marketCap":1773951724},{"date":"2021-07-16","current":33.085106,"twenty":37.569279,"median":49.205994,"eighty":103.356151,"marketCap":1701964013},{"date":"2021-07-23","current":33.634263,"twenty":37.569279,"median":49.205994,"eighty":103.356151,"marketCap":1730213736},{"date":"2021-07-30","current":34.071044,"twenty":37.569279,"median":49.205994,"eighty":103.356151,"marketCap":1752682628},{"date":"2021-08-06","current":36.352483,"twenty":37.569279,"median":49.205994,"eighty":103.356151,"marketCap":1870044412},{"date":"2021-08-13","current":36.76594,"twenty":37.569279,"median":49.205994,"eighty":103.356151,"marketCap":1891313508},{"date":"2021-08-20","current":34.991252,"twenty":37.569279,"median":49.205994,"eighty":103.356151,"marketCap":1800020001},{"date":"2021-08-27","current":35.493763,"twenty":37.569279,"median":49.205994,"eighty":103.356151,"marketCap":1825870134},{"date":"2021-09-03","current":34.588396,"twenty":37.569279,"median":49.205994,"eighty":103.356151,"marketCap":1779296266},{"date":"2021-09-10","current":33.526127,"twenty":37.569279,"median":49.205994,"eighty":103.356151,"marketCap":1724651049},{"date":"2021-09-17","current":32.792505,"twenty":37.569279,"median":49.205994,"eighty":103.356151,"marketCap":1686912037},{"date":"2021-09-24","current":32.408731,"twenty":37.569279,"median":49.205994,"eighty":103.356151,"marketCap":1667169952},{"date":"2021-10-01","current":32.945166,"twenty":37.569279,"median":49.205994,"eighty":103.356151,"marketCap":1694765242},{"date":"2021-10-08","current":34.083765,"twenty":37.553082,"median":49.18998,"eighty":103.320049,"marketCap":1753337061},{"date":"2021-10-15","current":34.162216,"twenty":37.553082,"median":49.18998,"eighty":103.320049,"marketCap":1757372736},{"date":"2021-10-22","current":37.243983,"twenty":37.553082,"median":49.18998,"eighty":103.320049,"marketCap":1585550830},{"date":"2021-10-29","current":37.323411,"twenty":37.553082,"median":49.18998,"eighty":103.320049,"marketCap":1588932233},{"date":"2021-11-05","current":40.89254,"twenty":37.726582,"median":49.18998,"eighty":103.320049,"marketCap":1740877219},{"date":"2021-11-12","current":40.521023,"twenty":38.084089,"median":49.18998,"eighty":103.320049,"marketCap":1725060978},{"date":"2021-11-19","current":40.62351,"twenty":38.215315,"median":49.18998,"eighty":103.320049,"marketCap":1729424079},{"date":"2021-11-26","current":38.757004,"twenty":38.371304,"median":49.18998,"eighty":103.320049,"marketCap":1649963189},{"date":"2021-12-03","current":38.397,"twenty":38.391455,"median":49.18998,"eighty":103.320049,"marketCap":1634637098},{"date":"2021-12-10","current":38.196427,"twenty":38.519825,"median":49.18998,"eighty":103.320049,"marketCap":1626098276},{"date":"2021-12-17","current":37.615277,"twenty":38.519825,"median":49.18998,"eighty":103.320049,"marketCap":1601357586},{"date":"2021-12-23","current":39.047579,"twenty":38.546744,"median":49.18998,"eighty":103.320049,"marketCap":1662333534},{"date":"2021-12-31","current":39.086151,"twenty":38.651893,"median":49.18998,"eighty":103.320049,"marketCap":1663975616},{"date":"2022-01-07","current":34.590682,"twenty":38.667818,"median":49.173966,"eighty":103.283948,"marketCap":1500474606},{"date":"2022-01-14","current":35.448177,"twenty":38.667818,"median":49.173966,"eighty":103.283948,"marketCap":1537671014},{"date":"2022-01-21","current":32.98699,"twenty":38.667818,"median":49.173966,"eighty":103.283948,"marketCap":1430909640},{"date":"2022-01-28","current":30.884989,"twenty":38.667818,"median":49.173966,"eighty":103.283948,"marketCap":1339729063},{"date":"2022-02-04","current":31.679247,"twenty":38.663534,"median":49.153416,"eighty":103.247846,"marketCap":1374182374},{"date":"2022-02-11","current":32.331854,"twenty":38.663534,"median":49.153416,"eighty":103.247846,"marketCap":1402491145},{"date":"2022-02-18","current":33.27788,"twenty":38.663534,"median":49.153416,"eighty":103.247846,"marketCap":1443527891},{"date":"2022-02-25","current":33.37906,"twenty":38.663534,"median":49.153416,"eighty":103.247846,"marketCap":1447916848},{"date":"2022-03-04","current":34.732333,"twenty":38.663534,"median":49.153416,"eighty":103.247846,"marketCap":1506619145},{"date":"2022-03-11","current":37.104988,"twenty":38.663534,"median":49.153416,"eighty":103.247846,"marketCap":1609540182},{"date":"2022-03-18","current":37.851186,"twenty":38.663534,"median":49.153416,"eighty":103.247846,"marketCap":1641908738},{"date":"2022-03-25","current":39.594,"twenty":38.732341,"median":49.153416,"eighty":103.247846,"marketCap":1717508519},{"date":"2022-04-01","current":38.61509,"twenty":38.755497,"median":49.108653,"eighty":103.247846,"marketCap":1675045362},{"date":"2022-04-08","current":34.600143,"twenty":38.679861,"median":48.982308,"eighty":103.247846,"marketCap":1593959385},{"date":"2022-04-14","current":35.007657,"twenty":38.646846,"median":48.91495,"eighty":103.247846,"marketCap":1612732731},{"date":"2022-04-22","current":34.573963,"twenty":38.553864,"median":48.848867,"eighty":103.247846,"marketCap":1592753332},{"date":"2022-04-29","current":32.205328,"twenty":38.48029,"median":48.702909,"eighty":103.247846,"marketCap":1483635073},{"date":"2022-05-06","current":30.611147,"twenty":38.365258,"median":48.567844,"eighty":103.247846,"marketCap":1410194314},{"date":"2022-05-13","current":30.294217,"twenty":38.210865,"median":48.376055,"eighty":103.247846,"marketCap":1395593983},{"date":"2022-05-20","current":29.243344,"twenty":38.132878,"median":48.270904,"eighty":103.247846,"marketCap":1347182362},{"date":"2022-05-27","current":30.47532,"twenty":37.95791,"median":48.035962,"eighty":103.247846,"marketCap":1403937029},{"date":"2022-06-03","current":31.428493,"twenty":37.771635,"median":47.748191,"eighty":103.247846,"marketCap":1447847797},{"date":"2022-06-10","current":29.495935,"twenty":37.667699,"median":47.602909,"eighty":103.247846,"marketCap":1358818715},{"date":"2022-06-17","current":28.43553,"twenty":37.559955,"median":47.484918,"eighty":103.247846,"marketCap":1309967986},{"date":"2022-06-24","current":29.488786,"twenty":37.473944,"median":47.325255,"eighty":103.283948,"marketCap":1358489385},{"date":"2022-07-01","current":28.590483,"twenty":37.409969,"median":47.182876,"eighty":103.283948,"marketCap":1525130749},{"date":"2022-07-08","current":27.765263,"twenty":37.251407,"median":47.00922,"eighty":103.177157,"marketCap":1481110204},{"date":"2022-07-15","current":26.890775,"twenty":37.10497,"median":46.892145,"eighty":102.897399,"marketCap":1434461484},{"date":"2022-07-22","current":28.679377,"twenty":36.766825,"median":46.700298,"eighty":102.466942,"marketCap":1529872661},{"date":"2022-07-29","current":31.688509,"twenty":36.535267,"median":46.601292,"eighty":101.809763,"marketCap":1690391811},{"date":"2022-08-05","current":33.069581,"twenty":36.321617,"median":46.502637,"eighty":101.521526,"marketCap":1764063732},{"date":"2022-08-12","current":34.70999,"twenty":36.096343,"median":46.34281,"eighty":101.020547,"marketCap":1851569726},{"date":"2022-08-19","current":34.041066,"twenty":35.880807,"median":46.098594,"eighty":100.306182,"marketCap":1815886604},{"date":"2022-08-26","current":33.510042,"twenty":35.687758,"median":45.964883,"eighty":100.133359,"marketCap":1787559695},{"date":"2022-09-02","current":32.41918,"twenty":35.506638,"median":45.890467,"eighty":100.091882,"marketCap":1729368759},{"date":"2022-09-09","current":33.051057,"twenty":35.446056,"median":45.796022,"eighty":100.091882,"marketCap":1763075584},{"date":"2022-09-16","current":31.10603,"twenty":35.251639,"median":45.696606,"eighty":98.634605,"marketCap":1659320046},{"date":"2022-09-23","current":29.628221,"twenty":35.118068,"median":45.472919,"eighty":77.66372,"marketCap":1580487796},{"date":"2022-09-30","current":29.490319,"twenty":35.077687,"median":45.423446,"eighty":71.37929,"marketCap":1573131584},{"date":"2022-10-07","current":31.210999,"twenty":34.98629,"median":45.300187,"eighty":70.391768,"marketCap":1664919552},{"date":"2022-10-14","current":30.616171,"twenty":34.824464,"median":45.1697,"eighty":69.803527,"marketCap":1633189022},{"date":"2022-10-21","current":26.306349,"twenty":34.715535,"median":44.995722,"eighty":69.407532,"marketCap":1722250330},{"date":"2022-10-28","current":27.584349,"twenty":34.596359,"median":44.717124,"eighty":68.947456,"marketCap":1805919743},{"date":"2022-11-04","current":27.369672,"twenty":34.547897,"median":44.543379,"eighty":67.884349,"marketCap":1791865039},{"date":"2022-11-11","current":28.261924,"twenty":34.363937,"median":44.132754,"eighty":66.853384,"marketCap":1850279905},{"date":"2022-11-18","current":29.310153,"twenty":34.091398,"median":43.985103,"eighty":66.377597,"marketCap":1918906392},{"date":"2022-11-25","current":29.890452,"twenty":34.038596,"median":43.863282,"eighty":65.875721,"marketCap":1956898016},{"date":"2022-12-02","current":29.722736,"twenty":33.924032,"median":43.623349,"eighty":65.575559,"marketCap":1945917778},{"date":"2022-12-09","current":28.813712,"twenty":33.83467,"median":43.407924,"eighty":64.859343,"marketCap":1886404888},{"date":"2022-12-16","current":27.735294,"twenty":33.759359,"median":43.247045,"eighty":64.28589,"marketCap":1815801958},{"date":"2022-12-23","current":27.703428,"twenty":33.655515,"median":43.078589,"eighty":63.7453,"marketCap":1813715712},{"date":"2022-12-30","current":27.312648,"twenty":33.572829,"median":42.84591,"eighty":60.329593,"marketCap":1788131758},{"date":"2023-01-06","current":21.84668,"twenty":33.516146,"median":42.84591,"eighty":60.329593,"marketCap":1655650677},{"date":"2023-01-13","current":23.11025,"twenty":33.432671,"median":42.84591,"eighty":60.329593,"marketCap":1751410290},{"date":"2023-01-20","current":21.354324,"twenty":33.325911,"median":42.84591,"eighty":60.329593,"marketCap":1618337449},{"date":"2023-01-27","current":22.251894,"twenty":33.226318,"median":42.84591,"eighty":60.329593,"marketCap":1686359794},{"date":"2023-02-03","current":22.735536,"twenty":33.13117,"median":42.84591,"eighty":60.329593,"marketCap":1723012612},{"date":"2023-02-10","current":22.68906,"twenty":33.090702,"median":42.84591,"eighty":60.329593,"marketCap":1719490419},{"date":"2023-02-17","current":22.847369,"twenty":33.03171,"median":42.84591,"eighty":60.329593,"marketCap":1731487888},{"date":"2023-02-24","current":21.768252,"twenty":32.971902,"median":42.84591,"eighty":60.329593,"marketCap":1649706977},{"date":"2023-03-03","current":22.909822,"twenty":32.92096,"median":42.84591,"eighty":60.329593,"marketCap":1736220834},{"date":"2023-03-10","current":20.953468,"twenty":32.842018,"median":42.84591,"eighty":60.329593,"marketCap":1587958538},{"date":"2023-03-17","current":20.045731,"twenty":32.741911,"median":42.84591,"eighty":60.329593,"marketCap":1519165713},{"date":"2023-03-24","current":21.37611,"twenty":32.68989,"median":42.84591,"eighty":60.329593,"marketCap":1619988477},{"date":"2023-03-31","current":21.949799,"twenty":32.652799,"median":42.758058,"eighty":60.299926,"marketCap":1663465542},{"date":"2023-04-04","current":21.971585,"twenty":32.582311,"median":42.758058,"eighty":60.299926,"marketCap":1665116570},{"date":"2023-04-10","current":17.944034,"twenty":32.564337,"median":42.84591,"eighty":60.388926,"marketCap":1422441484},{"date":"2023-04-21","current":17.65103,"twenty":32.470696,"median":42.665763,"eighty":62.202653,"marketCap":1399214804},{"date":"2023-04-28","current":16.858115,"twenty":32.415858,"median":42.602981,"eighty":62.79734,"marketCap":1336359667},{"date":"2023-05-05","current":16.563723,"twenty":32.379373,"median":42.5151,"eighty":63.416674,"marketCap":1313022908},{"date":"2023-05-12","current":16.813679,"twenty":32.201058,"median":42.32316,"eighty":63.416674,"marketCap":1332837137},{"date":"2023-05-19","current":16.64843,"twenty":32.111361,"median":42.257193,"eighty":63.416674,"marketCap":1319737730},{"date":"2023-05-26","current":16.527619,"twenty":32.060096,"median":42.081349,"eighty":63.441321,"marketCap":1310160853},{"date":"2023-06-02","current":16.405418,"twenty":31.965623,"median":41.895438,"eighty":63.441321,"marketCap":1300473896},{"date":"2023-06-09","current":17.501057,"twenty":31.870765,"median":41.772016,"eighty":63.465967,"marketCap":1387326267},{"date":"2023-06-16","current":17.498279,"twenty":31.695871,"median":41.711458,"eighty":63.465967,"marketCap":1387106109},{"date":"2023-06-23","current":18.012077,"twenty":31.617527,"median":41.593088,"eighty":63.490614,"marketCap":1427835357},{"date":"2023-06-30","current":17.913651,"twenty":31.525909,"median":41.538213,"eighty":63.515261,"marketCap":1273284371},{"date":"2023-07-07","current":17.97265,"twenty":31.451593,"median":41.468889,"eighty":63.515261,"marketCap":1277477977},{"date":"2023-07-14","current":19.155958,"twenty":31.210999,"median":41.288967,"eighty":63.515261,"marketCap":1361586317},{"date":"2023-07-21","current":19.632998,"twenty":31.10603,"median":41.174573,"eighty":63.515261,"marketCap":1395493868},{"date":"2023-07-28","current":20.110038,"twenty":30.885184,"median":41.11783,"eighty":63.515261,"marketCap":1429401418},{"date":"2023-08-04","current":20.127076,"twenty":30.611147,"median":41.063507,"eighty":63.515261,"marketCap":1430612402},{"date":"2023-08-11","current":20.020206,"twenty":30.415405,"median":40.990261,"eighty":63.515261,"marketCap":1423016230},{"date":"2023-08-18","current":18.967,"twenty":30.03686,"median":40.917158,"eighty":63.515261,"marketCap":1348155404},{"date":"2023-08-25","current":18.468276,"twenty":29.989201,"median":40.803838,"eighty":63.515261,"marketCap":1312706601},{"date":"2023-09-01","current":19.221009,"twenty":29.831985,"median":40.737319,"eighty":63.515261,"marketCap":1366210074},{"date":"2023-09-08","current":18.717638,"twenty":29.784791,"median":40.664724,"eighty":63.515261,"marketCap":1330431003},{"date":"2023-09-15","current":19.798723,"twenty":29.650617,"median":40.604361,"eighty":63.515261,"marketCap":1407273439},{"date":"2023-09-22","current":17.66753,"twenty":29.53482,"median":40.466579,"eighty":63.515261,"marketCap":1255790356},{"date":"2023-09-29","current":18.183291,"twenty":29.397699,"median":40.340135,"eighty":63.515261,"marketCap":1292450143},{"date":"2023-10-06","current":17.636553,"twenty":29.243332,"median":40.236121,"eighty":63.515261,"marketCap":1253588567},{"date":"2023-10-13","current":17.665981,"twenty":29.012199,"median":40.176268,"eighty":63.515261,"marketCap":1255680266},{"date":"2023-10-20","current":18.644586,"twenty":28.944531,"median":40.102708,"eighty":63.515261,"marketCap":1349476478},{"date":"2023-10-27","current":19.109338,"twenty":28.814383,"median":39.921925,"eighty":63.643426,"marketCap":1383114765},{"date":"2023-11-03","current":19.319264,"twenty":28.56471,"median":39.716399,"eighty":63.643426,"marketCap":1398308989},{"date":"2023-11-10","current":18.449136,"twenty":28.476799,"median":39.558929,"eighty":63.643426,"marketCap":1335330032},{"date":"2023-11-17","current":19.084999,"twenty":28.329581,"median":39.40244,"eighty":63.643426,"marketCap":1381353116},{"date":"2023-11-24","current":18.538887,"twenty":28.228381,"median":39.327868,"eighty":63.643426,"marketCap":1341826114},{"date":"2023-11-30","current":18.229186,"twenty":28.069385,"median":39.236078,"eighty":63.686147,"marketCap":1319410254},{"date":"2023-12-08","current":18.226138,"twenty":27.840955,"median":39.060279,"eighty":63.728869,"marketCap":1319189636},{"date":"2023-12-15","current":20.368955,"twenty":27.773907,"median":38.893292,"eighty":63.7453,"marketCap":1474284596},{"date":"2023-12-21","current":19.844681,"twenty":27.600114,"median":38.731118,"eighty":63.7453,"marketCap":1436338176},{"date":"2023-12-29","current":19.913263,"twenty":27.557514,"median":38.640136,"eighty":63.769947,"marketCap":1441302097},{"date":"2024-01-05","current":20.926266,"twenty":27.366056,"median":38.365942,"eighty":63.786378,"marketCap":1447700040},{"date":"2024-01-12","current":20.878431,"twenty":27.134006,"median":38.047282,"eighty":63.786378,"marketCap":1444390759},{"date":"2024-01-19","current":20.667957,"twenty":26.740959,"median":37.717524,"eighty":63.80281,"marketCap":1429829924},{"date":"2024-01-26","current":21.167037,"twenty":26.437956,"median":37.54621,"eighty":63.786378,"marketCap":1464356754},{"date":"2024-02-02","current":21.072961,"twenty":25.642771,"median":37.323411,"eighty":63.786378,"marketCap":1457848501},{"date":"2024-02-09","current":20.518074,"twenty":22.861894,"median":36.767415,"eighty":63.786378,"marketCap":1419460844},{"date":"2024-02-16","current":20.047695,"twenty":22.726241,"median":36.57939,"eighty":63.786378,"marketCap":1386919583},{"date":"2024-02-23","current":19.022429,"twenty":22.612665,"median":36.352483,"eighty":63.786378,"marketCap":1315990664},{"date":"2024-03-01","current":19.024024,"twenty":22.401489,"median":36.165801,"eighty":63.769947,"marketCap":1316100974},{"date":"2024-03-08","current":19.569344,"twenty":22.170561,"median":35.942411,"eighty":63.769947,"marketCap":1353826775},{"date":"2024-03-15","current":18.067321,"twenty":22.047109,"median":35.71026,"eighty":63.769947,"marketCap":1249915358},{"date":"2024-03-22","current":18.129507,"twenty":21.856847,"median":35.555731,"eighty":63.769947,"marketCap":1254217423},{"date":"2024-03-28","current":18.832683,"twenty":21.778419,"median":35.455765,"eighty":63.769947,"marketCap":1302863850},{"date":"2024-04-05","current":18.236757,"twenty":21.621561,"median":35.269011,"eighty":63.786378,"marketCap":1262931862},{"date":"2024-04-12","current":18.365248,"twenty":21.375529,"median":35.12059,"eighty":63.416674,"marketCap":1271830160},{"date":"2024-04-19","current":18.570865,"twenty":21.31185,"median":35.085837,"eighty":59.474015,"marketCap":1286069536},{"date":"2024-04-26","current":18.712725,"twenty":21.180039,"median":34.999454,"eighty":57.837616,"marketCap":1295893602},{"date":"2024-05-03","current":19.108019,"twenty":21.07615,"median":34.882288,"eighty":57.184517,"marketCap":1323268526},{"date":"2024-05-10","current":19.146273,"twenty":20.953468,"median":34.725782,"eighty":55.8737,"marketCap":1325917713},{"date":"2024-05-17","current":18.803579,"twenty":20.809868,"median":34.613352,"eighty":54.710777,"marketCap":1302185419},{"date":"2024-05-24","current":18.193104,"twenty":20.667957,"median":34.559772,"eighty":54.283581,"marketCap":1259908822},{"date":"2024-05-31","current":17.957202,"twenty":20.540614,"median":34.451589,"eighty":53.749585,"marketCap":1243572174},{"date":"2024-06-07","current":18.218607,"twenty":20.517754,"median":34.131506,"eighty":53.25119,"marketCap":1261674946},{"date":"2024-06-14","current":18.8243,"twenty":20.379928,"median":34.0456,"eighty":52.577169,"marketCap":1303620395},{"date":"2024-06-21","current":18.115001,"twenty":20.281582,"median":33.937165,"eighty":52.06928,"marketCap":1254500067},{"date":"2024-06-28","current":19.645855,"twenty":20.136369,"median":33.880524,"eighty":51.233875,"marketCap":1429235976},{"date":"2024-07-05","current":17.100496,"twenty":20.110038,"median":33.826778,"eighty":50.931277,"marketCap":1244061108},{"date":"2024-07-12","current":17.339915,"twenty":20.020206,"median":33.74417,"eighty":49.548823,"marketCap":1261478834},{"date":"2024-07-15","current":17.588312,"twenty":19.981485,"median":33.740277,"eighty":49.476271,"marketCap":1279549725},{"date":"2024-08-02","current":18.378395,"twenty":19.891993,"median":33.572312,"eighty":48.197869,"marketCap":1337028222},{"date":"2024-08-09","current":17.606269,"twenty":19.729022,"median":33.510379,"eighty":47.626397,"marketCap":1280856055},{"date":"2024-08-16","current":18.095581,"twenty":19.642787,"median":33.387924,"eighty":47.051436,"marketCap":1316453533},{"date":"2024-08-23","current":18.077625,"twenty":19.580319,"median":33.271496,"eighty":46.694484,"marketCap":1315147203},{"date":"2024-08-30","current":18.462191,"twenty":19.508197,"median":33.190613,"eighty":46.439851,"marketCap":1343124427},{"date":"2024-09-06","current":17.543421,"twenty":19.405455,"median":33.121071,"eighty":46.012939,"marketCap":1276283901},{"date":"2024-09-13","current":17.462617,"twenty":19.306207,"median":33.077343,"eighty":45.685775,"marketCap":1270405419},{"date":"2024-09-20","current":18.915591,"twenty":19.22757,"median":32.999854,"eighty":45.260523,"marketCap":1376109246},{"date":"2024-09-27","current":18.375402,"twenty":19.190479,"median":32.946227,"eighty":44.727338,"marketCap":1336810501},{"date":"2024-10-04","current":18.237736,"twenty":19.109946,"median":32.885883,"eighty":43.862642,"marketCap":1326795308},{"date":"2024-10-11","current":17.990835,"twenty":19.084466,"median":32.786144,"eighty":43.60973,"marketCap":1308833278},{"date":"2024-10-18","current":17.711015,"twenty":19.023067,"median":32.715667,"eighty":43.391951,"marketCap":1288476310},{"date":"2024-10-25","current":20.351942,"twenty":18.98001,"median":32.674147,"eighty":43.191891,"marketCap":1348458605},{"date":"2024-10-31","current":19.42502,"twenty":18.98001,"median":32.599429,"eighty":42.878267,"marketCap":1287043554},{"date":"2024-11-08","current":20.996571,"twenty":18.973505,"median":32.499521,"eighty":42.523784,"marketCap":1391169781},{"date":"2024-11-15","current":20.366313,"twenty":18.973505,"median":32.421239,"eighty":42.329544,"marketCap":1349410825},{"date":"2024-11-22","current":21.41828,"twenty":18.973505,"median":32.391253,"eighty":42.2623,"marketCap":1419110960},{"date":"2024-11-29","current":21.754169,"twenty":18.973505,"median":32.217243,"eighty":42.115262,"marketCap":1441365990},{"date":"2024-12-06","current":21.202,"twenty":18.973505,"median":32.134893,"eighty":41.891227,"marketCap":1404780892},{"date":"2024-12-13","current":21.423195,"twenty":18.973505,"median":32.061048,"eighty":41.76776,"marketCap":1419436644},{"date":"2024-12-20","current":20.168115,"twenty":18.973505,"median":31.934725,"eighty":41.697891,"marketCap":1336278826},{"date":"2024-12-27","current":19.948558,"twenty":18.973505,"median":31.852655,"eighty":41.589719,"marketCap":1321731636},{"date":"2025-01-03","current":19.132593,"twenty":18.973505,"median":31.706913,"eighty":41.553698,"marketCap":1267668198},{"date":"2025-01-10","current":19.582836,"twenty":18.967,"median":31.638775,"eighty":41.467933,"marketCap":1339505123},{"date":"2025-01-17","current":20.857007,"twenty":18.967,"median":31.519065,"eighty":41.269816,"marketCap":1426660981},{"date":"2025-01-24","current":22.091459,"twenty":18.967,"median":31.445528,"eighty":41.180441,"marketCap":1511100011},{"date":"2025-01-31","current":21.640257,"twenty":18.967,"median":31.196126,"eighty":41.130911,"marketCap":1480236839},{"date":"2025-02-07","current":20.911024,"twenty":18.967,"median":31.093308,"eighty":41.065531,"marketCap":1430355868},{"date":"2025-02-14","current":20.725141,"twenty":18.967,"median":30.885086,"eighty":40.99318,"marketCap":1417641111},{"date":"2025-02-21","current":21.781655,"twenty":18.967,"median":30.613659,"eighty":40.924336,"marketCap":1489908749},{"date":"2025-02-28","current":21.109617,"twenty":18.967,"median":30.42749,"eighty":40.84953,"marketCap":1443940011},{"date":"2025-03-07","current":20.658414,"twenty":18.96638,"median":30.03686,"eighty":40.745299,"marketCap":1413076839},{"date":"2025-03-14","current":20.296181,"twenty":18.96638,"median":29.989201,"eighty":40.660066,"marketCap":1388299363},{"date":"2025-03-21","current":20.320012,"twenty":18.96638,"median":29.831985,"eighty":40.592872,"marketCap":1389929460},{"date":"2025-03-28","current":20.809345,"twenty":18.96638,"median":29.743481,"eighty":40.458237,"marketCap":1423400787},{"date":"2025-04-04","current":18.280458,"twenty":18.963397,"median":29.644208,"eighty":40.333079,"marketCap":1404926353},{"date":"2025-04-11","current":17.45888,"twenty":18.921529,"median":29.515377,"eighty":40.23662,"marketCap":1341784793},{"date":"2025-04-17","current":17.641259,"twenty":18.90559,"median":29.434747,"eighty":40.183749,"marketCap":1355801332},{"date":"2025-04-25","current":18.328361,"twenty":18.850204,"median":29.243332,"eighty":40.126308,"marketCap":1408607827},{"date":"2025-05-02","current":18.435809,"twenty":18.800187,"median":29.012199,"eighty":39.893694,"marketCap":1416865633},{"date":"2025-05-09","current":18.85429,"twenty":18.755768,"median":28.944531,"eighty":39.715612,"marketCap":1449027614},{"date":"2025-05-16","current":19.996632,"twenty":18.755768,"median":28.679377,"eighty":39.524882,"marketCap":1536821128},{"date":"2025-05-23","current":19.38022,"twenty":18.755768,"median":28.522573,"eighty":39.401565,"marketCap":1489447400},{"date":"2025-05-30","current":19.897666,"twenty":18.755768,"median":28.43553,"eighty":39.284667,"marketCap":1529215255},{"date":"2025-06-06","current":19.124324,"twenty":18.755768,"median":28.261924,"eighty":39.135151,"marketCap":1469780784},{"date":"2025-06-13","current":19.26853,"twenty":18.755768,"median":28.097562,"eighty":38.971464,"marketCap":1480863628},{"date":"2025-06-20","current":19.064945,"twenty":18.750607,"median":27.851018,"eighty":38.737358,"marketCap":1465217259},{"date":"2025-06-27","current":20.483981,"twenty":18.750607,"median":27.750279,"eighty":38.578665,"marketCap":1556270434},{"date":"2025-07-03","current":21.201133,"twenty":18.750607,"median":27.590219,"eighty":38.284114,"marketCap":1610756082},{"date":"2025-07-11","current":20.115985,"twenty":18.750607,"median":27.36301,"eighty":37.903469,"marketCap":1528311962},{"date":"2025-07-18","current":19.821465,"twenty":18.750607,"median":27.125524,"eighty":37.678996,"marketCap":1505935823},{"date":"2025-07-25","current":19.657049,"twenty":18.750607,"median":26.662746,"eighty":37.420353,"marketCap":1493444290},{"date":"2025-08-01","current":19.516938,"twenty":18.750607,"median":26.356524,"eighty":37.149319,"marketCap":1482799331},{"date":"2025-08-08","current":19.362529,"twenty":18.750607,"median":23.280805,"eighty":36.719382,"marketCap":1471068152},{"date":"2025-08-15","current":20.120274,"twenty":18.750607,"median":22.851726,"eighty":36.416874,"marketCap":1528637828},{"date":"2025-08-22","current":19.762847,"twenty":18.750607,"median":22.686881,"eighty":36.200262,"marketCap":1501482320},{"date":"2025-08-29","current":19.931553,"twenty":18.750607,"median":22.463215,"eighty":35.986386,"marketCap":1514299720},{"date":"2025-09-05","current":19.804309,"twenty":18.745445,"median":22.251894,"eighty":35.747222,"marketCap":1504632359},{"date":"2025-09-12","current":20.133142,"twenty":18.750607,"median":22.098668,"eighty":35.643383,"marketCap":1529615426},{"date":"2025-09-19","current":20.180322,"twenty":18.750607,"median":22.042275,"eighty":35.466389,"marketCap":1533199953},{"date":"2025-09-26","current":19.731394,"twenty":18.750607,"median":21.954883,"eighty":35.278167,"marketCap":1499092636},{"date":"2025-10-03","current":20.276112,"twenty":18.750607,"median":21.855394,"eighty":35.15092,"marketCap":1540477629},{"date":"2025-10-10","current":19.496922,"twenty":18.750607,"median":21.780037,"eighty":35.088461,"marketCap":1481278623},{"date":"2025-10-17","current":18.732028,"twenty":18.733884,"median":21.739885,"eighty":35.015513,"marketCap":1423165837},{"date":"2025-10-24","current":17.192767,"twenty":18.712837,"median":21.645433,"eighty":34.967207,"marketCap":1273158813},{"date":"2025-10-31","current":16.063639,"twenty":18.684175,"median":21.481707,"eighty":34.967207,"marketCap":1189544622},{"date":"2025-11-07","current":16.342309,"twenty":18.661762,"median":21.422891,"eighty":34.967207,"marketCap":1210180682},{"date":"2025-11-14","current":16.323342,"twenty":18.647215,"median":21.392958,"eighty":34.967207,"marketCap":1208776133},{"date":"2025-11-21","current":15.98923,"twenty":18.573895,"median":21.352871,"eighty":34.967207,"marketCap":1184034469},{"date":"2025-11-28","current":16.990107,"twenty":18.565141,"median":21.317946,"eighty":34.967207,"marketCap":1258151419},{"date":"2025-12-05","current":16.873763,"twenty":18.533077,"median":21.22271,"eighty":34.967207,"marketCap":1249535880},{"date":"2025-12-12","current":17.627554,"twenty":18.510414,"median":21.194449,"eighty":34.967207,"marketCap":1305355615},{"date":"2025-12-19","current":17.364371,"twenty":18.470012,"median":21.139008,"eighty":34.860027,"marketCap":1285866372},{"date":"2025-12-26","current":16.971026,"twenty":18.457385,"median":21.096836,"eighty":34.724472,"marketCap":1256738427},{"date":"2026-01-02","current":16.859459,"twenty":18.448971,"median":21.070636,"eighty":34.632445,"marketCap":1248476682},{"date":"2026-01-09","current":18.034916,"twenty":18.42336,"median":20.998092,"eighty":34.569901,"marketCap":1323979282},{"date":"2026-01-16","current":17.999314,"twenty":18.402241,"median":20.956077,"eighty":34.445007,"marketCap":1321365614},{"date":"2026-01-23","current":17.992193,"twenty":18.377198,"median":20.919534,"eighty":34.15977,"marketCap":1320842881},{"date":"2026-01-30","current":17.834117,"twenty":18.350029,"median":20.862509,"eighty":34.055778,"marketCap":1309238198},{"date":"2026-02-06","current":18.910743,"twenty":18.338293,"median":20.806609,"eighty":33.932165,"marketCap":1388275496}],"updateTime":1770472258852}}}