美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

李宁ADR

69.99

+0.34000.49%

成交量：2,423.00

成交额：16.91万

市值：72.07亿

市盈率：17.54

高：70.05

开：69.76

低：69.55

收：69.65

52周最高：71.00

52周最低：42.13

股本：1.03亿

流通股本：8,662.91万

量比：0.52

换手率：0.00%

股息：1.96

股息率：2.81%

每股收益(TTM):3.99

每股收益(LYR):4.01

净资产收益率：10.54%

总资产收益率：7.20%

市净率：1.83

市盈率(LYR):17.47

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

贝莱德增持李宁(02331)约399.96万股每股作价约20.91港元

运动品牌的存量时代：安踏做多，李宁做精

李宁米兰冬奥营销“静悄悄”：2026年之路依然颠簸

每日卖空追踪 | 李宁 02月09日卖空量成交258.9万股，卖空比例为9.53%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LNNGY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LNNGY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LNNGY\",,,,,undefined,":{"symbol":"LNNGY","market":"US","secType":"STK","nameCN":"李宁ADR","latestPrice":69.99,"timestamp":1770757200000,"preClose":69.65,"halted":0,"volume":2423,"delay":15,"changeRate":0.004881550610193671,"floatShares":86629094,"shares":102977260,"eps":3.990903,"marketStatus":"盘后交易","change":0.34,"latestTime":"02-10 16:00:00 EST 延时","open":69.76,"high":70.05,"low":69.55,"amount":169135.4583,"amplitude":0.007179,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":3.990903,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770771600000},"marketStatusCode":4,"adr":0,"adrRate":25,"exchange":"PINK LIMITED","adjPreClose":69.65,"volumeRatio":0.523983},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LNNGY\",,,,,undefined,":{"symbol":"LNNGY","floatShares":86629094,"roa":"7.20%","roe":"10.54%","lyrEps":4.006689,"volumeRatio":0.523983,"shares":102977260,"dividePrice":1.964619,"high":70.05,"amplitude":0.007179,"preClose":69.65,"low":69.55,"week52Low":42.13,"pbRate":"1.83","psRate":"1.71","week52High":71,"institutionHeld":0,"latestPrice":69.99,"eps":3.990903,"divideRate":0.02807,"volume":2423,"delay":15,"ttmEps":3.990903,"open":69.76,"prevYearClose":59.92,"prevWeekClose":69.12,"prevMonthClose":65.22,"prevQuarterClose":59.92,"fiveDayClose":65.08,"twentyDayClose":62.79,"sixtyDayClose":57.42},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LNNGY\",params:#limit:5,,,undefined,":[{"date":"2025-09-04","symbol":"LNNGY","amount":1.170055,"announcedDate":"2025-08-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-04","defaultRemindTime":1756992600000,"name":"李宁ADR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-01","payableDate":"2025-09-04","currency":"USD","dateTimestamp":1756958400000,"payDate":"2025-10-01"},{"date":"2025-06-17","symbol":"LNNGY","amount":0.720676,"announcedDate":"2025-06-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-17","defaultRemindTime":1750167000000,"name":"李宁ADR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-06-17","currency":"USD","dateTimestamp":1750132800000,"payDate":"2025-07-11"},{"market":"US","date":"2025-03-27","symbol":"LNNGY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"","actualEps":null},{"date":"2024-08-30","symbol":"LNNGY","amount":1.32158,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-30","defaultRemindTime":1725024600000,"name":"李宁ADR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-26","payableDate":"2024-08-30","currency":"USD","dateTimestamp":1724990400000,"payDate":"2024-09-26"},{"date":"2024-06-18","symbol":"LNNGY","amount":0.640218,"announcedDate":"2024-06-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-18","defaultRemindTime":1718717400000,"name":"李宁ADR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-15","payableDate":"2024-06-18","currency":"USD","dateTimestamp":1718683200000,"payDate":"2024-07-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LNNGY\",market:\"US\",,,undefined,":[{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-07-17","value":0.27991,"currency":"USD"},{"executeDate":"2020-06-18","recordDate":"2020-06-19","paymentDate":"2020-07-08","value":0.508081,"currency":"USD"},{"executeDate":"2021-06-15","recordDate":"2021-06-16","paymentDate":"2021-07-14","value":0.729023,"currency":"USD"},{"executeDate":"2023-06-16","recordDate":"2023-06-20","paymentDate":"2023-07-14","value":1.624363,"currency":"USD"},{"executeDate":"2023-08-23","recordDate":"2023-08-24","paymentDate":"2023-09-21","value":1.264897,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LNNGY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2424,"buy":0.303,"hold":0.3939,"sell":0.0303,"strongSell":0.0303,"meanLabel":"BUY","meanPercent":0.303,"analysts":33,"updateTime":1765515600000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LNNGY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610641352","title":"贝莱德增持李宁(02331)约399.96万股 每股作价约20.91港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610641352","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610641352?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 19:10","pubTimestamp":1770721816,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，2月4日，贝莱德增持李宁(02331)399.9609万股，每股作价20.9136港元，总金额约为8364.62万港元。增持后最新持股数目约为1.3亿股，最新持股比例为5.04%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1403768.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0327786744.USD","LU0640476718.USD","LU2430703178.SGD","IE00BGHQF631.EUR","LU1102505762.USD","IE00BVYPNV92.GBP","IE00B42XCP33.USD","LU1481011911.USD","02331","82331","IE00B3PB1722.GBP","LU0731783394.SGD","LU2125910500.SGD","BK1610","BK1502","LU0157215616.USD","BK4567","BK4585","BK4535","LU0541502299.USD","LU0070302665.USD","LU0823426308.USD","IE00BVYPNW00.USD","LU1670627923.USD","LU2264538146.SGD","LU2505996681.GBP","LU1074936037.SGD","LU2430703095.HKD","LU1291159041.SGD","BK1512","BK4588","LU1064131342.USD","LU0048580855.USD","LU1201861249.SGD","BK1227","LNNGY","IE00B64PRP62.GBP","LU1481011671.HKD","LU1280957306.USD","LU0348805143.USD","LU1048588211.SGD","LU0541501648.USD","LU0130102774.USD","LU2045819591.USD","LU2430703251.USD","LU0572944931.SGD","LU1366333091.USD","BLK","LU1988902786.USD","LU2505996509.AUD"],"gpt_icon":0},{"id":"2610624932","title":"运动品牌的存量时代：安踏做多，李宁做精","url":"https://stock-news.laohu8.com/highlight/detail?id=2610624932","media":"向善财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610624932?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 17:36","pubTimestamp":1770716181,"startTime":"0","endTime":"0","summary":"作为承载着民族运动精神、堪称说图腾级别的国产品牌，此次合作对李宁与中国奥委会而言，其重要性不言而喻。在这样关键的时间节点，传出这样的消息，对李宁的品牌形象而言无疑是一次突如其来的考验。李宁也不同于品牌中众多的安踏，更需要集中精力做好这个主品牌。看上去，李宁把自己的单品牌战略做到了极致，而安踏多生孩子好打架，加上体育明星的流量曝光，双方是算是打了个平手。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210195702a6ea73dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210195702a6ea73dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0463099449.HKD","LU2125910500.SGD","LU0708995583.HKD","LNNGY","BK1521","LU0823426308.USD","IE00BQXX3C00.GBP","ANPDY","LU0605514214.HKD","LU0594300179.USD","LU1048588211.SGD","LU1188198961.HKD","BK1227","BK1589","LU0326950275.SGD","82331","LU0823426480.USD","LU2177674079.SGD","LU1880383366.USD","LU1102505929.USD","02020","LU2008162690.USD","LU0370786039.SGD","BK1512","LU0048575426.USD","LU0048580855.USD","BK1610","IE0008369823.USD","IE00BQXX3D17.EUR","LU0541501648.USD","LU0650527681.SGD","LU2045819591.USD","02331","LU0072462343.USD","LU0327786744.USD","LU0261950470.USD","LU0593848301.USD","LU1102505762.USD","LU2039709279.SGD","IE0031814852.USD","IE00B031J352.USD","BK1168","LU0052750758.USD","IE00B031HY20.USD","LU1831875114.USD","LU0572944931.SGD","82020","IE0008368742.USD","LU0348805143.USD","LU0244354667.USD"],"gpt_icon":0},{"id":"2610690467","title":"李宁米兰冬奥营销“静悄悄”：2026年之路依然颠簸","url":"https://stock-news.laohu8.com/highlight/detail?id=2610690467","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610690467?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 13:41","pubTimestamp":1770702117,"startTime":"0","endTime":"0","summary":"上周末，即北京时间2月7日凌晨，意大利米兰冬奥会开幕，接替安踏成为中国奥委会官方合作伙伴的李宁（02331）首次亮相。中国代表团身着李宁“冰穹蓝”和“雪山白”为主色调的出场服亮相米兰冬奥会开幕式。李宁最后与中国奥委会的合作还要追溯到2004年。彼时李宁收入接近20亿元，是安踏体育（02020）营收的6倍。如今身份互换，2024年安踏体育已经是李宁收入的约2.5倍。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202602103646550152.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0072462343.USD","LNNGY","BK1610","LU0327786744.USD","LU0541502299.USD","LU2045819591.USD","BK1227","LU0348805143.USD","LU2125910500.SGD","LU0048580855.USD","LU0593848301.USD","BK1512","BK1502","LU0541501648.USD","LU1102505762.USD","LU1880383366.USD","BK1589","LU0823426308.USD","LU1102505929.USD","LU0370786039.SGD","LU0572944931.SGD","82331","LU1048588211.SGD","LU0823426480.USD","02331"],"gpt_icon":0},{"id":"2610695440","title":"每日卖空追踪 | 李宁 02月09日卖空量成交258.9万股，卖空比例为9.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610695440","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610695440?lang=zh_cn&edition=fundamental","pubTime":"2026-02-09 16:30","pubTimestamp":1770625830,"startTime":"0","endTime":"0","summary":"李宁北京时间02月09日，涨1.31%，卖空量成交258.9万股，较上一交易日减少58.17%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209163821a48e5cac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209163821a48e5cac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823426308.USD","LU0370786039.SGD","LU0572944931.SGD","LU1102505929.USD","LU2045819591.USD","BK1589","LU0541501648.USD","LU2125910500.SGD","02331","BK1227","LNNGY","LU1880383366.USD","LU0072462343.USD","LU1048588211.SGD","BK1502","BK1512","82331","LU0593848301.USD","LU0048580855.USD","LU0348805143.USD","LU0541502299.USD","LU0823426480.USD","LU1102505762.USD","LU0327786744.USD","BK1610"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LNNGY\",params:#limit:6,delay:false,,,undefined,":[]}}