美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

曼哈顿大桥投资股份

3.48

-0.0100-0.29%

盘后：3.480.00000.00%19:49 EDT

成交量：1.01万

成交额：3.48万

市值：3,980.65万

市盈率：8.37

高：3.48

开：3.45

低：3.41

收：3.49

52周最高：5.27

52周最低：3.31

股本：1,143.87万

流通股本：852.69万

量比：0.30

换手率：0.12%

股息：0.45

股息率：12.93%

每股收益(TTM):0.4156

每股收益(LYR):0.4468

净资产收益率：11.12%

总资产收益率：7.88%

市净率：0.93

市盈率(LYR):7.79

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

曼哈顿大桥投资股份

交易所：

NASDAQ

成立时间：

1989

员工人数：

6

公司地址：

60 Cutter Mill Road,Suite 205,Great Neck,New York,United States

官网：

http://www.manhattanbridgecapital.com

邮编：

11021

电话：

传真：

516 444 3404

简介：

Manhattan Bridge Capital, Inc.于1989年在纽约注册成立。该公司是一家总部位于纽约的房地产金融公司，专注于为房地产投资者发起、服务和管理的短期有担保第一抵押贷款组合。它作为房地产投资信托基金运营，重点关注纽约大都会地区和佛罗里达州的物业。

董事

名称

职位

Assaf Ran

Founder, Chairman of the Board, Chief Executive Officer and President

Eran Goldshmit

Independent Director

Lyron Bentovim

Independent Director

Michael Jackson

Independent Director

Phillip Michals

Independent Director

Vanessa Kao

Chief Financial Officer, Vice President, Treasurer, Secretary and Director

股东

名称

职位

Assaf Ran

Founder, Chairman of the Board, Chief Executive Officer and President

Vanessa Kao

Chief Financial Officer, Vice President, Treasurer, Secretary and Director

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/LOAN/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LOAN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOAN\",,,,,undefined,":{"symbol":"LOAN","market":"US","secType":"STK","nameCN":"曼哈顿大桥投资股份","latestPrice":3.48,"timestamp":1792785600000,"preClose":3.49,"halted":0,"volume":10106,"hourTrading":{"tag":"盘后","latestPrice":3.48,"preClose":3.48,"latestTime":"19:49 EDT","volume":7,"amount":24.58,"timestamp":1792799370932,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0028653295128940486,"floatShares":8526851,"shares":11438651,"eps":0.415617,"marketStatus":"休市中","change":-0.01,"latestTime":"10-23 16:00:00 EDT","open":3.45,"high":3.48,"low":3.41,"amount":34784.4416964,"amplitude":0.020057,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.415617,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1793001600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":926568000000,"exchange":"NASDAQ","adjPreClose":3.49,"dividendRate":0.12931,"preHourTrading":{"tag":"盘前","latestPrice":3.5502,"preClose":3.49,"latestTime":"09:11 EDT","volume":150,"amount":527.51001,"timestamp":1792761093719,"change":0.0602,"changeRate":0.017249,"amplitude":0.014384},"postHourTrading":{"tag":"盘后","latestPrice":3.48,"preClose":3.48,"latestTime":"19:49 EDT","volume":7,"amount":24.58,"timestamp":1792799370932,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.301322983719955,"impliedVol":1.3035,"impliedVolPercentile":0.4382},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOAN\",,,,,undefined,":{"symbol":"LOAN","floatShares":8526851,"roa":"7.88%","roe":"11.12%","lyrEps":0.44684,"volumeRatio":0.301322983719955,"shares":11438651,"dividePrice":0.45,"high":3.48,"amplitude":0.020057,"preClose":3.49,"low":3.41,"week52Low":3.3101,"pbRate":"0.93","psRate":"5.98","week52High":5.2699,"institutionHeld":0.2875,"latestPrice":3.48,"eps":0.415617,"divideRate":0.12931,"volume":10106,"delay":0,"ttmEps":0.415617,"open":3.45,"prevYearClose":4.65,"prevWeekClose":3.51,"prevMonthClose":3.7,"prevQuarterClose":3.7,"fiveDayClose":3.51,"twentyDayClose":3.9,"sixtyDayClose":4.22,"dividendPayoutRate":1.0294512577208845,"dividendFrequency":"Q","dividendGrowthYears":3,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.09158373496426334},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LOAN\",params:#limit:5,,,undefined,":[{"date":"2026-12-31","symbol":"LOAN","amount":0.105,"announcedDate":"2026-10-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-12-31","defaultRemindTime":1798727400000,"name":"曼哈顿大桥投资股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2027-01-15","payableDate":"2026-12-31","currency":"USD","dateTimestamp":1798693200000,"payDate":"2027-01-15"},{"market":"US","date":"2026-10-21","symbol":"LOAN","fiscalQuarterEnding":"2026/09","expectedEps":0.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1792555200000,"reportTimeType":"post","actualEps":0.11},{"date":"2026-10-08","symbol":"LOAN","amount":0.11,"announcedDate":"2026-07-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-08","defaultRemindTime":1791466200000,"name":"曼哈顿大桥投资股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-15","payableDate":"2026-10-08","currency":"USD","dateTimestamp":1791432000000,"payDate":"2026-10-15"},{"market":"US","date":"2026-07-23","symbol":"LOAN","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1784779200000,"reportTimeType":"post","actualEps":0.1},{"date":"2026-07-08","symbol":"LOAN","amount":0.11,"announcedDate":"2026-04-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-08","defaultRemindTime":1783517400000,"name":"曼哈顿大桥投资股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-15","payableDate":"2026-07-08","currency":"USD","dateTimestamp":1783483200000,"payDate":"2026-07-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LOAN\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-17","value":0.1,"currency":"USD"},{"executeDate":"2017-04-06","recordDate":"2017-04-10","paymentDate":"2017-04-17","value":0.1,"currency":"USD"},{"executeDate":"2017-07-06","recordDate":"2017-07-10","paymentDate":"2017-07-17","value":0.1025,"currency":"USD"},{"executeDate":"2017-10-09","recordDate":"2017-10-10","paymentDate":"2017-10-16","value":0.1025,"currency":"USD"},{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-15","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LOAN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1710388800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LOAN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LOAN","date":"2026-10-14","current":8.373093,"percent":0,"low":8.030816,"twenty":10.111893,"median":10.990679,"eighty":12.703172,"high":17.844421,"avg":11.529554,"sd":1.827575,"marketCap":38161200},"quantilePoints":[{"date":"2021-10-29","current":17.356276,"twenty":11.983884,"median":14.815629,"eighty":17.573325,"marketCap":73567648},{"date":"2021-11-05","current":16.732535,"twenty":11.983884,"median":14.815629,"eighty":17.573325,"marketCap":70923810},{"date":"2021-11-12","current":16.678296,"twenty":11.983884,"median":14.815629,"eighty":17.545968,"marketCap":70693911},{"date":"2021-11-19","current":15.973198,"twenty":11.983884,"median":14.815629,"eighty":17.513204,"marketCap":67705226},{"date":"2021-11-26","current":15.946078,"twenty":11.983884,"median":14.815629,"eighty":17.502978,"marketCap":67590276},{"date":"2021-12-03","current":15.593529,"twenty":11.983884,"median":14.814508,"eighty":17.469389,"marketCap":66095933},{"date":"2021-12-10","current":15.729125,"twenty":11.983884,"median":14.814508,"eighty":17.452073,"marketCap":66670681},{"date":"2021-12-17","current":16.21727,"twenty":11.983884,"median":14.814508,"eighty":17.424399,"marketCap":68739771},{"date":"2021-12-23","current":16.56982,"twenty":11.983884,"median":14.814508,"eighty":17.398024,"marketCap":70234113},{"date":"2021-12-31","current":14.91555,"twenty":11.983884,"median":14.814508,"eighty":17.369627,"marketCap":63222197},{"date":"2022-01-07","current":15.674887,"twenty":11.995186,"median":14.815068,"eighty":17.35958,"marketCap":66440782},{"date":"2022-01-14","current":15.56641,"twenty":11.995186,"median":14.815068,"eighty":17.346387,"marketCap":65980984},{"date":"2022-01-21","current":14.834192,"twenty":11.995186,"median":14.815068,"eighty":17.284937,"marketCap":62877349},{"date":"2022-01-28","current":14.535881,"twenty":11.995186,"median":14.776338,"eighty":17.272842,"marketCap":61612905},{"date":"2022-02-04","current":14.969788,"twenty":11.995186,"median":14.769807,"eighty":17.240562,"marketCap":63452096},{"date":"2022-02-11","current":14.861311,"twenty":11.995186,"median":14.769807,"eighty":17.207746,"marketCap":62992298},{"date":"2022-02-18","current":15.457933,"twenty":11.995186,"median":14.769807,"eighty":17.188843,"marketCap":65521186},{"date":"2022-02-25","current":15.783363,"twenty":11.995186,"median":14.769807,"eighty":17.161986,"marketCap":66900579},{"date":"2022-03-04","current":16.240864,"twenty":11.995186,"median":14.769807,"eighty":17.135128,"marketCap":68839777},{"date":"2022-03-11","current":15.122161,"twenty":11.995186,"median":14.769807,"eighty":17.091498,"marketCap":66890234},{"date":"2022-03-18","current":16.345895,"twenty":11.995186,"median":14.769807,"eighty":17.06425,"marketCap":72303204},{"date":"2022-03-25","current":16.631753,"twenty":11.995186,"median":14.769807,"eighty":17.039554,"marketCap":73567648},{"date":"2022-04-01","current":16.371882,"twenty":11.995186,"median":14.769807,"eighty":17.015097,"marketCap":72418153},{"date":"2022-04-08","current":14.786668,"twenty":11.995186,"median":14.769807,"eighty":16.975071,"marketCap":65406237},{"date":"2022-04-14","current":14.058684,"twenty":11.995186,"median":14.766325,"eighty":16.937405,"marketCap":66670681},{"date":"2022-04-22","current":14.107162,"twenty":11.995186,"median":14.742525,"eighty":16.921601,"marketCap":66900579},{"date":"2022-04-29","current":14.010206,"twenty":11.995186,"median":14.682329,"eighty":16.89341,"marketCap":66440782},{"date":"2022-05-06","current":13.688311,"twenty":11.995186,"median":14.653423,"eighty":16.873577,"marketCap":64914253},{"date":"2022-05-13","current":12.79825,"twenty":11.995186,"median":14.626863,"eighty":16.849902,"marketCap":60693309},{"date":"2022-05-20","current":12.967924,"twenty":11.995186,"median":14.620686,"eighty":16.842227,"marketCap":61497955},{"date":"2022-05-27","current":13.476946,"twenty":11.995186,"median":14.596318,"eighty":16.807127,"marketCap":63911894},{"date":"2022-06-03","current":13.695098,"twenty":11.995186,"median":14.582046,"eighty":16.765542,"marketCap":64946439},{"date":"2022-06-10","current":13.35575,"twenty":11.995186,"median":14.562949,"eighty":16.761832,"marketCap":63337146},{"date":"2022-06-17","current":13.767815,"twenty":11.995186,"median":14.546062,"eighty":16.761832,"marketCap":65291287},{"date":"2022-06-24","current":13.331511,"twenty":11.983884,"median":14.522269,"eighty":16.745081,"marketCap":63222197},{"date":"2022-07-01","current":13.598141,"twenty":11.983884,"median":14.498847,"eighty":16.724208,"marketCap":64486641},{"date":"2022-07-08","current":13.246674,"twenty":11.983884,"median":14.498847,"eighty":16.705407,"marketCap":62819874},{"date":"2022-07-15","current":13.186076,"twenty":11.983884,"median":14.481643,"eighty":16.677174,"marketCap":62532500},{"date":"2022-07-22","current":12.429495,"twenty":11.983884,"median":14.450111,"eighty":16.654111,"marketCap":62647450},{"date":"2022-07-29","current":12.771591,"twenty":11.983884,"median":14.425743,"eighty":16.640538,"marketCap":64371692},{"date":"2022-08-05","current":12.725978,"twenty":11.983884,"median":14.379438,"eighty":16.632721,"marketCap":64141793},{"date":"2022-08-12","current":12.52072,"twenty":11.983884,"median":14.341016,"eighty":16.625685,"marketCap":63107248},{"date":"2022-08-19","current":12.862816,"twenty":11.983884,"median":14.299534,"eighty":16.585675,"marketCap":64831489},{"date":"2022-08-26","current":12.657559,"twenty":11.983884,"median":14.255169,"eighty":16.547151,"marketCap":63796944},{"date":"2022-09-02","current":12.600087,"twenty":11.983884,"median":14.214951,"eighty":16.538341,"marketCap":63507272},{"date":"2022-09-09","current":12.680365,"twenty":11.983884,"median":14.19166,"eighty":16.51631,"marketCap":63911894},{"date":"2022-09-16","current":13.341751,"twenty":11.983884,"median":14.133636,"eighty":16.454443,"marketCap":67245428},{"date":"2022-09-23","current":12.680365,"twenty":11.983884,"median":14.118018,"eighty":16.431065,"marketCap":63911894},{"date":"2022-09-30","current":12.862816,"twenty":11.983884,"median":14.0768,"eighty":16.426595,"marketCap":64831489},{"date":"2022-10-07","current":12.771591,"twenty":11.983884,"median":14.034445,"eighty":16.413135,"marketCap":64371692},{"date":"2022-10-14","current":12.087398,"twenty":11.906283,"median":14.009752,"eighty":16.38986,"marketCap":60923208},{"date":"2022-10-21","current":11.945744,"twenty":11.906283,"median":13.987706,"eighty":16.354447,"marketCap":61727854},{"date":"2022-10-28","current":12.257179,"twenty":11.906283,"median":13.970168,"eighty":16.31485,"marketCap":63337146},{"date":"2022-11-04","current":11.767782,"twenty":11.882265,"median":13.962386,"eighty":16.31485,"marketCap":60808259},{"date":"2022-11-11","current":12.234934,"twenty":11.882265,"median":13.94316,"eighty":16.271684,"marketCap":63222197},{"date":"2022-11-18","current":12.479632,"twenty":11.882265,"median":13.937489,"eighty":16.248794,"marketCap":64486641},{"date":"2022-11-25","current":12.524123,"twenty":11.882265,"median":13.91792,"eighty":16.216483,"marketCap":64716540},{"date":"2022-12-02","current":12.902294,"twenty":11.882265,"median":13.889652,"eighty":16.203104,"marketCap":66670681},{"date":"2022-12-09","current":12.234934,"twenty":11.882265,"median":13.876339,"eighty":16.195332,"marketCap":63222197},{"date":"2022-12-16","current":12.501878,"twenty":11.882265,"median":13.873454,"eighty":16.14763,"marketCap":64601590},{"date":"2022-12-23","current":12.75503,"twenty":11.882265,"median":13.833563,"eighty":16.091358,"marketCap":65909715},{"date":"2022-12-30","current":11.856763,"twenty":11.872441,"median":13.809835,"eighty":16.043495,"marketCap":61268056},{"date":"2023-01-06","current":12.145952,"twenty":11.872441,"median":13.792054,"eighty":16.043495,"marketCap":62762399},{"date":"2023-01-13","current":12.880048,"twenty":11.872441,"median":13.787375,"eighty":16.043495,"marketCap":66555731},{"date":"2023-01-20","current":12.835558,"twenty":11.872441,"median":13.784966,"eighty":16.043495,"marketCap":66325832},{"date":"2023-01-27","current":12.991275,"twenty":11.872441,"median":13.76831,"eighty":16.043495,"marketCap":67130478},{"date":"2023-02-03","current":12.946784,"twenty":11.872441,"median":13.767815,"eighty":16.043495,"marketCap":66900579},{"date":"2023-02-10","current":12.479632,"twenty":11.872441,"median":13.74656,"eighty":16.043495,"marketCap":64486641},{"date":"2023-02-17","current":12.546368,"twenty":11.872441,"median":13.724809,"eighty":16.043495,"marketCap":64831489},{"date":"2023-02-24","current":12.412896,"twenty":11.872441,"median":13.712353,"eighty":16.043495,"marketCap":64141793},{"date":"2023-03-03","current":12.435142,"twenty":11.872441,"median":13.703058,"eighty":16.043495,"marketCap":64256742},{"date":"2023-03-10","current":12.042508,"twenty":11.872441,"median":13.703058,"eighty":16.043495,"marketCap":62762399},{"date":"2023-03-17","current":11.910173,"twenty":11.872441,"median":13.694709,"eighty":16.043495,"marketCap":62072703},{"date":"2023-03-24","current":11.447,"twenty":11.818898,"median":13.688311,"eighty":16.003415,"marketCap":59658764},{"date":"2023-03-31","current":11.418327,"twenty":11.797052,"median":13.681307,"eighty":15.983139,"marketCap":59509330},{"date":"2023-04-06","current":11.138218,"twenty":11.775205,"median":13.676744,"eighty":15.963372,"marketCap":58049472},{"date":"2023-04-14","current":11.06433,"twenty":11.714035,"median":13.670858,"eighty":15.900778,"marketCap":57664391},{"date":"2023-04-21","current":11.7762,"twenty":11.649995,"median":13.659556,"eighty":15.889423,"marketCap":59428865},{"date":"2023-04-28","current":11.525773,"twenty":11.623068,"median":13.648681,"eighty":15.856585,"marketCap":58165081},{"date":"2023-05-05","current":11.15537,"twenty":11.606588,"median":13.637805,"eighty":15.81436,"marketCap":56295830},{"date":"2023-05-12","current":11.118261,"twenty":11.535223,"median":13.619217,"eighty":15.771504,"marketCap":56108560},{"date":"2023-05-19","current":11.337498,"twenty":11.491112,"median":13.59769,"eighty":15.756195,"marketCap":57214946},{"date":"2023-05-26","current":10.925807,"twenty":11.469056,"median":13.589191,"eighty":15.729125,"marketCap":55137336},{"date":"2023-06-02","current":10.982712,"twenty":11.449037,"median":13.573902,"eighty":15.69969,"marketCap":55424509},{"date":"2023-06-09","current":11.071257,"twenty":11.439672,"median":13.566992,"eighty":15.664039,"marketCap":55871351},{"date":"2023-06-16","current":11.335525,"twenty":11.418327,"median":13.540247,"eighty":15.619766,"marketCap":57204986},{"date":"2023-06-23","current":11.381049,"twenty":11.404212,"median":13.539871,"eighty":15.56641,"marketCap":57434725},{"date":"2023-06-29","current":11.244476,"twenty":11.381049,"median":13.51831,"eighty":15.487627,"marketCap":56745508},{"date":"2023-07-07","current":11.927339,"twenty":11.381049,"median":13.499958,"eighty":15.457933,"marketCap":60191591},{"date":"2023-07-14","current":11.472097,"twenty":11.338277,"median":13.484962,"eighty":15.383956,"marketCap":57894202},{"date":"2023-07-21","current":11.097986,"twenty":11.335525,"median":13.476496,"eighty":15.350362,"marketCap":56734845},{"date":"2023-07-28","current":11.165246,"twenty":11.301138,"median":13.47519,"eighty":15.308072,"marketCap":57078693},{"date":"2023-08-04","current":10.941044,"twenty":11.267238,"median":13.453168,"eighty":15.247504,"marketCap":55932534},{"date":"2023-08-11","current":10.806523,"twenty":11.244476,"median":13.446536,"eighty":15.192091,"marketCap":55244839},{"date":"2023-08-18","current":10.34691,"twenty":11.212084,"median":13.429831,"eighty":15.132503,"marketCap":52895214},{"date":"2023-08-25","current":10.492641,"twenty":11.160252,"median":13.404228,"eighty":15.122757,"marketCap":53640217},{"date":"2023-09-01","current":10.761683,"twenty":11.135225,"median":13.386637,"eighty":15.10298,"marketCap":55015608},{"date":"2023-09-08","current":10.604742,"twenty":11.110151,"median":13.372091,"eighty":15.06689,"marketCap":54213297},{"date":"2023-09-15","current":10.649582,"twenty":11.094106,"median":13.35575,"eighty":15.028238,"marketCap":54442528},{"date":"2023-09-22","current":10.38054,"twenty":11.075565,"median":13.342186,"eighty":14.990485,"marketCap":53067138},{"date":"2023-09-29","current":10.559902,"twenty":11.044177,"median":13.331511,"eighty":14.952696,"marketCap":53984065},{"date":"2023-10-06","current":10.672002,"twenty":10.985885,"median":13.302141,"eighty":14.91555,"marketCap":54557144},{"date":"2023-10-13","current":10.322024,"twenty":10.96537,"median":13.28209,"eighty":14.864364,"marketCap":52767991},{"date":"2023-10-20","current":10.467979,"twenty":10.946475,"median":13.260116,"eighty":14.843337,"marketCap":53514140},{"date":"2023-10-27","current":9.875017,"twenty":10.941044,"median":13.258794,"eighty":14.834648,"marketCap":52552450},{"date":"2023-11-03","current":9.961291,"twenty":10.921937,"median":13.237899,"eighty":14.834648,"marketCap":53011578},{"date":"2023-11-10","current":9.896747,"twenty":10.83581,"median":13.216466,"eighty":14.834648,"marketCap":52668091},{"date":"2023-11-17","current":10.025835,"twenty":10.784103,"median":13.164942,"eighty":14.834192,"marketCap":53355066},{"date":"2023-11-24","current":9.294336,"twenty":10.761683,"median":13.151785,"eighty":14.834192,"marketCap":49462207},{"date":"2023-12-01","current":9.896747,"twenty":10.720948,"median":13.142482,"eighty":14.834192,"marketCap":52668091},{"date":"2023-12-08","current":10.047349,"twenty":10.672002,"median":13.09448,"eighty":14.826056,"marketCap":53469561},{"date":"2023-12-15","current":10.131472,"twenty":10.649582,"median":13.067671,"eighty":14.826056,"marketCap":53917240},{"date":"2023-12-22","current":10.379966,"twenty":10.631759,"median":13.022424,"eighty":14.826056,"marketCap":55239667},{"date":"2023-12-29","current":10.520672,"twenty":10.604742,"median":12.991275,"eighty":14.834192,"marketCap":55988470},{"date":"2024-01-05","current":10.32704,"twenty":10.555418,"median":12.973613,"eighty":14.834283,"marketCap":54958008},{"date":"2024-01-12","current":10.628245,"twenty":10.515061,"median":12.955893,"eighty":14.834283,"marketCap":56560949},{"date":"2024-01-19","current":10.456128,"twenty":10.512282,"median":12.942207,"eighty":14.834374,"marketCap":55644983},{"date":"2024-01-26","current":10.434613,"twenty":10.498529,"median":12.922326,"eighty":14.834283,"marketCap":55530487},{"date":"2024-02-02","current":10.219467,"twenty":10.48708,"median":12.89875,"eighty":14.788037,"marketCap":54385528},{"date":"2024-02-09","current":10.025835,"twenty":10.458434,"median":12.862816,"eighty":14.678436,"marketCap":53355066},{"date":"2024-02-16","current":10.305525,"twenty":10.432767,"median":12.841144,"eighty":14.617961,"marketCap":54843512},{"date":"2024-02-23","current":10.370069,"twenty":10.425381,"median":12.805781,"eighty":14.582046,"marketCap":55186999},{"date":"2024-03-01","current":10.111893,"twenty":10.38054,"median":12.794397,"eighty":14.535881,"marketCap":53813049},{"date":"2024-03-08","current":9.896747,"twenty":10.370069,"median":12.771591,"eighty":14.49019,"marketCap":52668091},{"date":"2024-03-15","current":9.796493,"twenty":10.35519,"median":12.749772,"eighty":14.467227,"marketCap":53647273},{"date":"2024-03-22","current":10.026262,"twenty":10.333343,"median":12.725978,"eighty":14.388628,"marketCap":54905524},{"date":"2024-03-28","current":10.464911,"twenty":10.32704,"median":12.724331,"eighty":14.341016,"marketCap":57307641},{"date":"2024-04-05","current":10.966224,"twenty":10.32704,"median":12.691225,"eighty":14.276736,"marketCap":60052917},{"date":"2024-04-12","current":10.506687,"twenty":10.32704,"median":12.680103,"eighty":14.168691,"marketCap":57536414},{"date":"2024-04-19","current":10.486008,"twenty":10.32704,"median":12.657577,"eighty":14.12203,"marketCap":57423171},{"date":"2024-04-26","current":10.167261,"twenty":10.311497,"median":12.634752,"eighty":14.118018,"marketCap":57879574},{"date":"2024-05-03","current":10.243616,"twenty":10.284011,"median":12.590859,"eighty":14.118018,"marketCap":58314242},{"date":"2024-05-10","current":10.006514,"twenty":10.262496,"median":12.58914,"eighty":14.118018,"marketCap":56964481},{"date":"2024-05-17","current":10.187354,"twenty":10.247635,"median":12.566333,"eighty":14.118018,"marketCap":57993960},{"date":"2024-05-24","current":10.508849,"twenty":10.247635,"median":12.543527,"eighty":14.118018,"marketCap":59824144},{"date":"2024-05-31","current":10.629409,"twenty":10.247635,"median":12.524123,"eighty":14.118018,"marketCap":60510463},{"date":"2024-06-07","current":10.247635,"twenty":10.247635,"median":12.504102,"eighty":14.118018,"marketCap":58337120},{"date":"2024-06-14","current":10.147168,"twenty":10.238293,"median":12.490528,"eighty":14.12203,"marketCap":57765187},{"date":"2024-06-21","current":10.187354,"twenty":10.224111,"median":12.479632,"eighty":14.126041,"marketCap":57993960},{"date":"2024-06-28","current":10.368195,"twenty":10.224111,"median":12.452301,"eighty":14.138076,"marketCap":59023439},{"date":"2024-07-05","current":10.589222,"twenty":10.224111,"median":12.435142,"eighty":14.0768,"marketCap":60281690},{"date":"2024-07-12","current":10.609316,"twenty":10.224111,"median":12.412896,"eighty":14.057318,"marketCap":60396077},{"date":"2024-07-15","current":11.011184,"twenty":10.224111,"median":12.412896,"eighty":14.057318,"marketCap":62683807},{"date":"2024-08-02","current":10.955121,"twenty":10.223452,"median":12.30167,"eighty":14.069554,"marketCap":62226261},{"date":"2024-08-09","current":10.599885,"twenty":10.223452,"median":12.257179,"eighty":14.069554,"marketCap":60208483},{"date":"2024-08-16","current":10.491945,"twenty":10.223452,"median":12.145952,"eighty":14.069554,"marketCap":59595371},{"date":"2024-08-23","current":10.592636,"twenty":10.223452,"median":12.113824,"eighty":14.069554,"marketCap":60167304},{"date":"2024-08-30","current":10.522152,"twenty":10.223452,"median":12.079216,"eighty":14.069554,"marketCap":59766951},{"date":"2024-09-06","current":10.491945,"twenty":10.223452,"median":12.041786,"eighty":14.069554,"marketCap":59595371},{"date":"2024-09-13","current":10.512083,"twenty":10.223452,"median":12.015297,"eighty":14.069554,"marketCap":59709758},{"date":"2024-09-20","current":10.65305,"twenty":10.223452,"median":11.945744,"eighty":14.069554,"marketCap":60510463},{"date":"2024-09-27","current":10.814155,"twenty":10.223452,"median":11.906283,"eighty":14.069554,"marketCap":61425555},{"date":"2024-10-04","current":11.257193,"twenty":10.223452,"median":11.884437,"eighty":14.069554,"marketCap":63942059},{"date":"2024-10-11","current":10.532221,"twenty":10.223452,"median":11.840744,"eighty":14.069554,"marketCap":59824144},{"date":"2024-10-18","current":11.116226,"twenty":10.223452,"median":11.813722,"eighty":14.069554,"marketCap":63141353},{"date":"2024-10-25","current":11.005988,"twenty":10.223452,"median":11.797052,"eighty":14.069554,"marketCap":61997488},{"date":"2024-10-31","current":11.0466,"twenty":10.223452,"median":11.775205,"eighty":14.069554,"marketCap":62226261},{"date":"2024-11-08","current":10.924763,"twenty":10.223452,"median":11.719689,"eighty":14.058295,"marketCap":61539942},{"date":"2024-11-15","current":10.80455,"twenty":10.223452,"median":11.644127,"eighty":14.058295,"marketCap":60862774},{"date":"2024-11-22","current":10.660781,"twenty":10.223452,"median":11.62239,"eighty":14.058295,"marketCap":60052917},{"date":"2024-11-29","current":10.883947,"twenty":10.223452,"median":11.605562,"eighty":14.058295,"marketCap":61310025},{"date":"2024-12-06","current":11.066906,"twenty":10.223452,"median":11.545052,"eighty":14.058295,"marketCap":62340647},{"date":"2024-12-13","current":11.53395,"twenty":10.223452,"median":11.529861,"eighty":14.058295,"marketCap":64971537},{"date":"2024-12-20","current":11.107519,"twenty":10.223452,"median":11.491112,"eighty":14.058295,"marketCap":62569420},{"date":"2024-12-27","current":11.56441,"twenty":10.223452,"median":11.471853,"eighty":14.058295,"marketCap":65143117},{"date":"2025-01-03","current":11.330888,"twenty":10.223452,"median":11.469356,"eighty":14.058295,"marketCap":63827672},{"date":"2025-01-10","current":11.188744,"twenty":10.223452,"median":11.469056,"eighty":14.058684,"marketCap":63026967},{"date":"2025-01-17","current":11.432419,"twenty":10.223452,"median":11.447,"eighty":14.058684,"marketCap":64399605},{"date":"2025-01-24","current":11.412113,"twenty":10.223452,"median":11.439945,"eighty":14.058684,"marketCap":64285218},{"date":"2025-01-31","current":11.127013,"twenty":10.223452,"median":11.418327,"eighty":14.058684,"marketCap":62679232},{"date":"2025-02-07","current":11.615175,"twenty":10.223452,"median":11.412113,"eighty":14.058684,"marketCap":65429083},{"date":"2025-02-14","current":11.397898,"twenty":10.223452,"median":11.403816,"eighty":14.058684,"marketCap":64205148},{"date":"2025-02-21","current":11.452725,"twenty":10.223452,"median":11.391806,"eighty":14.058684,"marketCap":64513991},{"date":"2025-02-28","current":11.391806,"twenty":10.223452,"median":11.38197,"eighty":14.058684,"marketCap":64170832},{"date":"2025-03-07","current":11.412113,"twenty":10.222655,"median":11.374862,"eighty":14.062307,"marketCap":64285218},{"date":"2025-03-14","current":11.451057,"twenty":10.22357,"median":11.379535,"eighty":14.062307,"marketCap":64022129},{"date":"2025-03-21","current":11.761969,"twenty":10.227179,"median":11.391704,"eighty":14.062307,"marketCap":65760415},{"date":"2025-03-28","current":11.937988,"twenty":10.245036,"median":11.408955,"eighty":14.062307,"marketCap":66744528},{"date":"2025-04-04","current":12.009596,"twenty":10.262496,"median":11.417302,"eighty":14.062307,"marketCap":67144881},{"date":"2025-04-11","current":10.065964,"twenty":10.262496,"median":11.418327,"eighty":14.058684,"marketCap":56278162},{"date":"2025-04-17","current":10.843417,"twenty":10.267728,"median":11.418327,"eighty":14.058684,"marketCap":60624850},{"date":"2025-04-25","current":10.755276,"twenty":10.302592,"median":11.418327,"eighty":14.062307,"marketCap":59023439},{"date":"2025-05-02","current":10.692745,"twenty":10.319919,"median":11.418327,"eighty":14.062307,"marketCap":58680279},{"date":"2025-05-09","current":10.77612,"twenty":10.330274,"median":11.418327,"eighty":14.062307,"marketCap":59137825},{"date":"2025-05-16","current":10.734432,"twenty":10.344668,"median":11.418327,"eighty":14.062307,"marketCap":58909052},{"date":"2025-05-23","current":10.578106,"twenty":10.36618,"median":11.418327,"eighty":14.062307,"marketCap":58051153},{"date":"2025-05-30","current":10.786541,"twenty":10.370069,"median":11.418327,"eighty":14.062307,"marketCap":59195018},{"date":"2025-06-06","current":10.630215,"twenty":10.38054,"median":11.418327,"eighty":14.062307,"marketCap":58337120},{"date":"2025-06-13","current":10.787584,"twenty":10.404272,"median":11.418327,"eighty":14.062307,"marketCap":59200738},{"date":"2025-06-20","current":10.880337,"twenty":10.425381,"median":11.418327,"eighty":14.06593,"marketCap":59709758},{"date":"2025-06-27","current":11.026242,"twenty":10.443444,"median":11.418327,"eighty":14.06593,"marketCap":60510463},{"date":"2025-07-03","current":12.089264,"twenty":10.456128,"median":11.425663,"eighty":14.06593,"marketCap":66344175},{"date":"2025-07-11","current":11.255522,"twenty":10.457858,"median":11.428562,"eighty":14.06593,"marketCap":61768715},{"date":"2025-07-18","current":11.568175,"twenty":10.468389,"median":11.447,"eighty":14.06593,"marketCap":63484513},{"date":"2025-07-25","current":11.497442,"twenty":10.47515,"median":11.447509,"eighty":14.06593,"marketCap":63141353},{"date":"2025-08-01","current":11.37247,"twenty":10.485329,"median":11.447509,"eighty":14.06593,"marketCap":62455034},{"date":"2025-08-08","current":11.615957,"twenty":10.491945,"median":11.452725,"eighty":14.06593,"marketCap":63792212},{"date":"2025-08-15","current":11.325813,"twenty":10.497901,"median":11.452725,"eighty":14.06593,"marketCap":62198808},{"date":"2025-08-22","current":11.20584,"twenty":10.508849,"median":11.452725,"eighty":14.06593,"marketCap":61539942},{"date":"2025-08-29","current":10.997553,"twenty":10.51387,"median":11.452725,"eighty":14.06593,"marketCap":60396077},{"date":"2025-09-05","current":11.20584,"twenty":10.521264,"median":11.452725,"eighty":14.069554,"marketCap":61539942},{"date":"2025-09-12","current":11.101697,"twenty":10.531216,"median":11.452725,"eighty":14.06593,"marketCap":60968009},{"date":"2025-09-19","current":11.341227,"twenty":10.547814,"median":11.452725,"eighty":14.06593,"marketCap":62283454},{"date":"2025-09-26","current":11.351641,"twenty":10.572497,"median":11.452725,"eighty":14.06593,"marketCap":62340647},{"date":"2025-10-03","current":11.613874,"twenty":10.589222,"median":11.457195,"eighty":14.06593,"marketCap":63780774},{"date":"2025-10-10","current":10.997553,"twenty":10.591677,"median":11.469056,"eighty":14.06593,"marketCap":60396077},{"date":"2025-10-17","current":10.72678,"twenty":10.599093,"median":11.469056,"eighty":14.06593,"marketCap":58909052},{"date":"2025-10-24","current":10.89341,"twenty":10.610403,"median":11.469056,"eighty":14.06593,"marketCap":59824144},{"date":"2025-10-31","current":10.564402,"twenty":10.627812,"median":11.469056,"eighty":14.06593,"marketCap":55935003},{"date":"2025-11-07","current":10.650819,"twenty":10.629704,"median":11.469056,"eighty":14.06593,"marketCap":56392549},{"date":"2025-11-14","current":10.607611,"twenty":10.629704,"median":11.469056,"eighty":14.06593,"marketCap":56163776},{"date":"2025-11-21","current":9.505802,"twenty":10.629704,"median":11.469056,"eighty":14.06593,"marketCap":50330064},{"date":"2025-11-28","current":10.197133,"twenty":10.628245,"median":11.469056,"eighty":14.06593,"marketCap":53990432},{"date":"2025-12-05","current":10.13232,"twenty":10.611127,"median":11.469056,"eighty":14.06593,"marketCap":53647273},{"date":"2025-12-12","current":10.49959,"twenty":10.604742,"median":11.469056,"eighty":14.06593,"marketCap":55591843},{"date":"2025-12-19","current":10.477986,"twenty":10.592636,"median":11.469056,"eighty":14.06593,"marketCap":55477457},{"date":"2025-12-26","current":10.607611,"twenty":10.592636,"median":11.452725,"eighty":14.06593,"marketCap":56163776},{"date":"2026-01-02","current":10.045904,"twenty":10.590239,"median":11.451057,"eighty":14.06593,"marketCap":53189727},{"date":"2026-01-09","current":9.851467,"twenty":10.587936,"median":11.451057,"eighty":14.06593,"marketCap":52160248},{"date":"2026-01-16","current":10.067508,"twenty":10.572497,"median":11.447,"eighty":14.06593,"marketCap":53304113},{"date":"2026-01-23","current":9.894675,"twenty":10.564402,"median":11.43949,"eighty":14.06593,"marketCap":52389021},{"date":"2026-01-30","current":9.743447,"twenty":10.545224,"median":11.434956,"eighty":14.06593,"marketCap":51588316},{"date":"2026-02-06","current":9.721843,"twenty":10.540305,"median":11.422266,"eighty":14.06593,"marketCap":51473929},{"date":"2026-02-13","current":9.613822,"twenty":10.527195,"median":11.412113,"eighty":14.06593,"marketCap":50901996},{"date":"2026-02-20","current":9.54901,"twenty":10.520672,"median":11.403816,"eighty":14.06593,"marketCap":50558837},{"date":"2026-02-27","current":9.613822,"twenty":10.512083,"median":11.391603,"eighty":14.06593,"marketCap":50901996},{"date":"2026-03-06","current":9.419385,"twenty":10.507984,"median":11.37247,"eighty":14.06593,"marketCap":49872518},{"date":"2026-03-13","current":9.332969,"twenty":10.496551,"median":11.3715,"eighty":14.06593,"marketCap":49414972},{"date":"2026-03-20","current":9.160136,"twenty":10.491945,"median":11.358776,"eighty":14.06593,"marketCap":48499880},{"date":"2026-03-27","current":9.397781,"twenty":10.48178,"median":11.351194,"eighty":14.06593,"marketCap":49758131},{"date":"2026-04-02","current":10.130149,"twenty":10.476646,"median":11.341041,"eighty":14.06593,"marketCap":51774960},{"date":"2026-04-10","current":9.861801,"twenty":10.471807,"median":11.337498,"eighty":14.01007,"marketCap":50403437},{"date":"2026-04-17","current":10.535084,"twenty":10.465315,"median":11.330888,"eighty":14.01007,"marketCap":52803601},{"date":"2026-04-24","current":10.147429,"twenty":10.457858,"median":11.330812,"eighty":14.01007,"marketCap":50860611},{"date":"2026-05-01","current":9.873791,"twenty":10.446751,"median":11.310581,"eighty":13.996706,"marketCap":49489089},{"date":"2026-05-08","current":9.645759,"twenty":10.425381,"median":11.291966,"eighty":13.840311,"marketCap":48346154},{"date":"2026-05-15","current":9.622956,"twenty":10.4011,"median":11.275177,"eighty":13.728935,"marketCap":48231861},{"date":"2026-05-22","current":9.645759,"twenty":10.38031,"median":11.255522,"eighty":13.670858,"marketCap":48346154},{"date":"2026-05-29","current":9.600152,"twenty":10.370488,"median":11.244476,"eighty":13.600032,"marketCap":48117567},{"date":"2026-06-05","current":9.622956,"twenty":10.369965,"median":11.229357,"eighty":13.573902,"marketCap":48231861},{"date":"2026-06-12","current":9.782578,"twenty":10.351686,"median":11.226669,"eighty":13.476946,"marketCap":49031915},{"date":"2026-06-18","current":9.965004,"twenty":10.3357,"median":11.216917,"eighty":13.423619,"marketCap":49946263},{"date":"2026-06-26","current":10.101823,"twenty":10.32704,"median":11.20584,"eighty":13.35575,"marketCap":50632024},{"date":"2026-07-02","current":10.466675,"twenty":10.315695,"median":11.20584,"eighty":13.331511,"marketCap":52460721},{"date":"2026-07-10","current":9.714169,"twenty":10.306136,"median":11.188744,"eighty":13.241826,"marketCap":48689035},{"date":"2026-07-17","current":10.07902,"twenty":10.277556,"median":11.172539,"eighty":13.161544,"marketCap":50517731},{"date":"2026-07-24","current":9.349317,"twenty":10.262496,"median":11.164183,"eighty":13.066797,"marketCap":46860339},{"date":"2026-07-31","current":10.146719,"twenty":10.247635,"median":11.143987,"eighty":12.986605,"marketCap":48215647},{"date":"2026-08-07","current":9.906276,"twenty":10.23911,"median":11.143354,"eighty":12.95259,"marketCap":47073097},{"date":"2026-08-14","current":9.93032,"twenty":10.224026,"median":11.122525,"eighty":12.911192,"marketCap":47187352},{"date":"2026-08-21","current":9.689877,"twenty":10.207287,"median":11.101697,"eighty":12.892175,"marketCap":46044801},{"date":"2026-08-28","current":9.786054,"twenty":10.187655,"median":11.094106,"eighty":12.862816,"marketCap":46501821},{"date":"2026-09-04","current":9.858187,"twenty":10.171474,"median":11.071257,"eighty":12.831887,"marketCap":46844586},{"date":"2026-09-11","current":9.810098,"twenty":10.167261,"median":11.062379,"eighty":12.797479,"marketCap":46616076},{"date":"2026-09-18","current":9.3773,"twenty":10.153924,"median":11.039211,"eighty":12.787172,"marketCap":44559485},{"date":"2026-09-25","current":9.401344,"twenty":10.147168,"median":11.02755,"eighty":12.76931,"marketCap":44673740},{"date":"2026-10-02","current":9.016634,"twenty":10.132538,"median":11.008305,"eighty":12.748342,"marketCap":42845658},{"date":"2026-10-09","current":8.487658,"twenty":10.120798,"median":10.997553,"eighty":12.724331,"marketCap":40332046},{"date":"2026-10-14","current":8.030816,"twenty":10.111893,"median":10.990679,"eighty":12.703172,"marketCap":38161200}],"updateTime":1792905222706},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":399634,"yearFounded":1989,"employeeNum":6,"address":"60 Cutter Mill Road,Suite 205,Great Neck,New York,United States","zipCode":"11021","officePhone":"516 444 3400","officeFax":"516 444 3404","fiscalYearEnd":"12-30"},"stockCompanyDetail":{"websiteUrl":"http://www.manhattanbridgecapital.com","stockEarnings":[{"period":"1week","weight":-0.0085},{"period":"1month","weight":-0.1077},{"period":"3month","weight":-0.1234},{"period":"6month","weight":-0.2197},{"period":"1year","weight":-0.3346},{"period":"ytd","weight":-0.2516}],"compareEarnings":[{"period":"1week","weight":-0.0043},{"period":"1month","weight":-0.0102},{"period":"3month","weight":0.0285},{"period":"6month","weight":0.0645},{"period":"1year","weight":0.1313},{"period":"ytd","weight":0.1145}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Manhattan Bridge Capital, Inc.于1989年在纽约注册成立。该公司是一家总部位于纽约的房地产金融公司，专注于为房地产投资者发起、服务和管理的短期有担保第一抵押贷款组合。它作为房地产投资信托基金运营，重点关注纽约大都会地区和佛罗里达州的物业。","yearOnYearQuotes":[{"month":1,"riseRate":0.388889,"avgChangeRate":0.005338},{"month":2,"riseRate":0.555556,"avgChangeRate":0.033257},{"month":3,"riseRate":0.611111,"avgChangeRate":0.00556},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.011382},{"month":5,"riseRate":0.444444,"avgChangeRate":0.037953},{"month":6,"riseRate":0.777778,"avgChangeRate":0.075172},{"month":7,"riseRate":0.222222,"avgChangeRate":-0.035591},{"month":8,"riseRate":0.421053,"avgChangeRate":-0.012027},{"month":9,"riseRate":0.736842,"avgChangeRate":0.044775},{"month":10,"riseRate":0.263158,"avgChangeRate":-0.036611},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.012159},{"month":12,"riseRate":0.555556,"avgChangeRate":0.033792}],"exchange":"NASDAQ","name":"曼哈顿大桥投资股份","nameEN":"Manhattan Bridge Capital"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"LOAN\",market:\"US\",,,undefined,":{"directors":[{"name":"Assaf Ran","position":"Founder, Chairman of the Board, Chief Executive Officer and President"},{"name":"Eran Goldshmit","position":"Independent Director"},{"name":"Lyron Bentovim","position":"Independent Director"},{"name":"Michael Jackson","position":"Independent Director"},{"name":"Phillip Michals","position":"Independent Director"},{"name":"Vanessa Kao","position":"Chief Financial Officer, Vice President, Treasurer, Secretary and Director"}],"executives":[{"name":"Assaf Ran","position":"Founder, Chairman of the Board, Chief Executive Officer and President"},{"name":"Vanessa Kao","position":"Chief Financial Officer, Vice President, Treasurer, Secretary and Director"}]}}}