美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

萝贝电动车

0.4931

-0.0367-6.93%

盘前：0.49310.00000.00%08:35 EDT

成交量：16.76万

成交额：8.44万

市值：425.55万

市盈率：-4.54

高：0.5200

开：0.5139

低：0.4911

收：0.5298

数据加载中...

总览公司新闻公告

萝贝盘中异动早盘快速下跌5.42%报0.501美元

萝贝盘中异动早盘大幅拉升6.01%

萝贝6月25日成交额为4.80万美元

萝贝盘中异动早盘股价大涨7.69%

萝贝盘中异动早盘股价大跌8.77%

萝贝6月20日成交额为7.14万美元

萝贝6月18日成交额为6.50万美元

萝贝6月16日成交额为4.73万美元

萝贝6月13日成交额为4.30万美元

萝贝6月11日成交额为23.95万美元

萝贝6月10日成交额为9.16万美元

萝贝6月9日成交额为8.81万美元

萝贝6月5日成交额为15.68万美元

萝贝6月4日成交额为13.71万美元

萝贝6月3日成交额为13.48万美元

萝贝盘中异动早盘股价大涨5.16%报0.760美元

萝贝盘中异动股价大跌6.25%

萝贝5月28日成交额为34.13万美元

萝贝盘中异动早盘快速跳水5.42%报0.920美元

萝贝5月23日成交额为21.72万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LOBO/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LOBO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOBO\",,,,,undefined,":{"symbol":"LOBO","market":"US","secType":"STK","nameCN":"萝贝电动车","latestPrice":0.4931,"timestamp":1751313600000,"preClose":0.5298,"halted":0,"volume":167621,"hourTrading":{"tag":"盘前","latestPrice":0.4931,"preClose":0.4931,"latestTime":"08:35 EDT","volume":773,"amount":381.22929949999997,"timestamp":1751373351560},"delay":0,"floatShares":2795679,"shares":8630000,"eps":-0.108691,"marketStatus":"盘前交易","change":-0.0367,"latestTime":"07-01 08:59:19 EDT","open":0.5139,"high":0.52,"low":0.4911,"amount":84391.44086179999,"amplitude":0.054549,"askPrice":0.565,"askSize":650,"bidPrice":0.493,"bidSize":15,"shortable":3,"etf":0,"ttmEps":-0.108691,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751376600000},"marketStatusCode":1,"adr":0,"listingDate":1710993600000,"exchange":"NASDAQ","adjPreClose":0.4931,"preHourTrading":{"tag":"盘前","latestPrice":0.4931,"preClose":0.4931,"latestTime":"08:35 EDT","volume":773,"amount":381.22929949999997,"timestamp":1751373351560},"postHourTrading":{"tag":"盘后","latestPrice":0.4962,"preClose":0.4931,"latestTime":"19:41 EDT","volume":16741,"amount":8288.0587,"timestamp":1751326890808},"volumeRatio":0.7849512412381024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOBO\",,,,,undefined,":{"symbol":"LOBO","floatShares":2795679,"roa":"-5.56%","roe":"-11.13%","lyrEps":-0.108691,"volumeRatio":0.7849512412381024,"shares":8630000,"dividePrice":0,"high":0.52,"amplitude":0.054549,"preClose":0.5298,"low":0.4911,"week52Low":0.4603,"pbRate":"0.46","psRate":"0.20","week52High":3.52,"institutionHeld":0,"latestPrice":0.4931,"committee":-0.954887,"eps":-0.108691,"divideRate":0,"volume":167621,"delay":0,"ttmEps":-0.108691,"open":0.5139,"prevYearClose":1.805,"prevWeekClose":0.5298,"prevMonthClose":0.4931,"prevQuarterClose":0.4931,"fiveDayClose":0.4968,"twentyDayClose":0.7224,"sixtyDayClose":0.97},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LOBO\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2547965090","title":"萝贝盘中异动 早盘快速下跌5.42%报0.501美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547965090","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547965090?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 21:56","pubTimestamp":1751291783,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日21时56分，萝贝股票出现异动，股价快速跳水5.42%。截至发稿，该股报0.501美元/股，成交量4.0849万股，换手率0.47%，振幅1.62%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。萝贝股票所在的汽车制造行业中，整体跌幅为0.41%。公司的所有收入均来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506302156239794ad05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506302156239794ad05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOBO","BK4091"],"gpt_icon":0},{"id":"2546674136","title":"萝贝盘中异动 早盘大幅拉升6.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546674136","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546674136?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 21:43","pubTimestamp":1751031839,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日21时43分，萝贝股票出现波动，股价快速上涨6.01%。截至发稿，该股报0.530美元/股，成交量3344股，换手率0.04%，振幅0.20%。萝贝股票所在的汽车制造行业中，整体跌幅为0.14%。其相关个股中，萝贝、旗际汽车、Ecd Automotive Design, Inc.涨幅较大，Mullen Automotive, Inc.、Ecd Automotive Design, Inc.、Workhorse Group, Inc.较为活跃，换手率分别为192.90%、3.27%、1.11%，振幅较大的相关个股有Livewire Group, Inc.、Cenntro Inc.、Fly-E Group, Inc.，振幅分别为8.08%、7.86%、6.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627214400979174d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627214400979174d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOBO","BK4091"],"gpt_icon":0},{"id":"2546960274","title":"萝贝6月25日成交额为4.80万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546960274","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546960274?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 11:19","pubTimestamp":1750907988,"startTime":"0","endTime":"0","summary":"美东时间2025年6月25日，萝贝成交额为4.80万美元，成交额较昨日减少73.78%，当日成交量为9.23万股。萝贝于2025年6月25日跌2.51%，报0.512美元，该股过去5个交易日跌14.13%，年初至今跌71.72%，过去60日跌41.91%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-25|4.80万|-73.78%|9.23万|#|2025-06-24|18.29万|52.03%|36.14万|#|2025-06-23|12.03万|68.51%|23.04万|#|2025-06-20|7.14万|9.86%|12.51万|#|2025-06-18|6.50万|52.77%|11.01万|萝贝电动车科技有限公司是一家电动车辆制造商和销售公司。公司的所有收入均来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626111957a4be6342&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626111957a4be6342&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOBO"],"gpt_icon":0},{"id":"2545238225","title":"萝贝盘中异动 早盘股价大涨7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545238225","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545238225?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 21:32","pubTimestamp":1750771960,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日21时32分，萝贝股票出现波动，股价快速上涨7.69%。截至发稿，该股报0.535美元/股，成交量9768股，换手率0.11%，振幅3.52%。萝贝股票所在的汽车制造行业中，整体涨幅为0.65%。其相关个股中，萝贝、Cenntro Inc.、法拉第未来涨幅较大，Mullen Automotive, Inc.、Ayro, Inc.、Ecd Automotive Design, Inc.较为活跃，换手率分别为29.86%、9.74%、4.83%，振幅较大的相关个股有Fly-E Group, Inc.、Volcon, Inc.、萝贝，振幅分别为7.27%、7.21%、7.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624213240978ce8fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624213240978ce8fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","LOBO"],"gpt_icon":0},{"id":"2545794417","title":"萝贝盘中异动 早盘股价大跌8.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545794417","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545794417?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 21:31","pubTimestamp":1750685504,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日21时31分，萝贝股票出现异动，股价急速下跌8.77%。截至发稿，该股报0.525美元/股，成交量2.2193万股，换手率0.26%，振幅7.74%。萝贝股票所在的汽车制造行业中，整体涨幅为0.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213144a4b9238a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213144a4b9238a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","LOBO"],"gpt_icon":0},{"id":"2545104221","title":"萝贝6月20日成交额为7.14万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545104221","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545104221?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 11:17","pubTimestamp":1750475870,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，萝贝成交额为7.14万美元，成交额较昨日增加9.86%，当日成交量为12.51万股。萝贝于2025年6月20日跌1.56%，报0.576美元，该股过去5个交易日跌8.0%，年初至今跌68.18%，过去60日跌49.04%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-20|7.14万|9.86%|12.51万|#|2025-06-18|6.50万|52.77%|11.01万|#|2025-06-17|4.25万|-10.02%|7.15万|#|2025-06-16|4.73万|10.06%|7.88万|#|2025-06-13|4.30万|-27.15%|6.97万|萝贝电动车科技有限公司是一家电动车辆制造商和销售公司。公司的所有收入均来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621111758a7158a86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621111758a7158a86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOBO"],"gpt_icon":0},{"id":"2544136663","title":"萝贝6月18日成交额为6.50万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544136663","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544136663?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 11:12","pubTimestamp":1750302733,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，萝贝成交额为6.50万美元，成交额较昨日增加52.77%，当日成交量为11.01万股。萝贝于2025年6月18日跌1.8%，报0.585美元，该股过去5个交易日跌11.36%，年初至今跌67.68%，过去60日跌53.57%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-18|6.50万|52.77%|11.01万|#|2025-06-17|4.25万|-10.02%|7.15万|#|2025-06-16|4.73万|10.06%|7.88万|#|2025-06-13|4.30万|-27.15%|6.97万|#|2025-06-12|5.90万|-75.38%|9.17万|萝贝电动车科技有限公司是一家电动车辆制造商和销售公司。公司的所有收入均来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619111215a4b1b5c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619111215a4b1b5c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOBO"],"gpt_icon":0},{"id":"2544493936","title":"萝贝6月16日成交额为4.73万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544493936","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544493936?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 11:20","pubTimestamp":1750130419,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，萝贝成交额为4.73万美元，成交额较昨日增加10.06%，当日成交量为7.88万股。萝贝于2025年6月16日涨0.55%，报0.605美元，该股过去5个交易日跌0.44%，年初至今跌66.56%，过去60日跌51.96%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-16|4.73万|10.06%|7.88万|#|2025-06-13|4.30万|-27.15%|6.97万|#|2025-06-12|5.90万|-75.38%|9.17万|#|2025-06-11|23.95万|161.62%|37.08万|#|2025-06-10|9.16万|3.91%|15.32万|萝贝电动车科技有限公司是一家电动车辆制造商和销售公司。公司的所有收入均来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617112025a70d605c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617112025a70d605c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOBO"],"gpt_icon":0},{"id":"2543123652","title":"萝贝6月13日成交额为4.30万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543123652","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543123652?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 11:12","pubTimestamp":1749870724,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，萝贝成交额为4.30万美元，成交额较昨日减少27.15%，当日成交量为6.97万股。萝贝于2025年6月13日跌3.79%，报0.602美元，该股过去5个交易日跌2.9%，年初至今跌66.74%，过去60日跌48.55%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|4.30万|-27.15%|6.97万|#|2025-06-12|5.90万|-75.38%|9.17万|#|2025-06-11|23.95万|161.62%|37.08万|#|2025-06-10|9.16万|3.91%|15.32万|#|2025-06-09|8.81万|-22.21%|14.50万|萝贝电动车科技有限公司是一家电动车辆制造商和销售公司。公司的所有收入均来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614111206a4a89748&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614111206a4a89748&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOBO"],"gpt_icon":0},{"id":"2542568195","title":"萝贝6月11日成交额为23.95万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542568195","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542568195?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 11:03","pubTimestamp":1749697393,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，萝贝成交额为23.95万美元，成交额较昨日增加161.62%，当日成交量为37.08万股。萝贝于2025年6月11日涨10.95%，报0.66美元，该股过去5个交易日跌7.92%，年初至今跌63.52%，过去60日跌44.98%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|23.95万|161.62%|37.08万|#|2025-06-10|9.16万|3.91%|15.32万|#|2025-06-09|8.81万|-22.21%|14.50万|#|2025-06-06|11.33万|-27.74%|17.97万|#|2025-06-05|15.68万|14.31%|23.34万|萝贝电动车科技有限公司是一家电动车辆制造商和销售公司。公司的所有收入均来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612110315a4a45141&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612110315a4a45141&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOBO"],"gpt_icon":0},{"id":"2542375948","title":"萝贝6月10日成交额为9.16万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542375948","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542375948?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 10:49","pubTimestamp":1749610198,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，萝贝成交额为9.16万美元，成交额较昨日增加3.91%，当日成交量为15.32万股。萝贝于2025年6月10日跌2.16%，报0.595美元，该股过去5个交易日跌12.88%，年初至今跌67.12%，过去60日跌49.57%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-10|9.16万|3.91%|15.32万|#|2025-06-09|8.81万|-22.21%|14.50万|#|2025-06-06|11.33万|-27.74%|17.97万|#|2025-06-05|15.68万|14.31%|23.34万|#|2025-06-04|13.71万|1.69%|19.20万|萝贝电动车科技有限公司是一家电动车辆制造商和销售公司。公司的所有收入均来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611105007a4a2cb26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611105007a4a2cb26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOBO"],"gpt_icon":0},{"id":"2542634883","title":"萝贝6月9日成交额为8.81万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542634883","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542634883?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 10:47","pubTimestamp":1749523666,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，萝贝成交额为8.81万美元，成交额较昨日减少22.21%，当日成交量为14.50万股。萝贝于2025年6月9日跌1.9%，报0.608美元，该股过去5个交易日跌17.59%，年初至今跌66.4%，过去60日跌50.15%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-09|8.81万|-22.21%|14.50万|#|2025-06-06|11.33万|-27.74%|17.97万|#|2025-06-05|15.68万|14.31%|23.34万|#|2025-06-04|13.71万|1.69%|19.20万|#|2025-06-03|13.48万|89.34%|19.10万|萝贝电动车科技有限公司是一家电动车辆制造商和销售公司。公司的所有收入均来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610104756a701720b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610104756a701720b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOBO"],"gpt_icon":0},{"id":"2541886714","title":"萝贝6月5日成交额为15.68万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541886714","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541886714?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 10:49","pubTimestamp":1749178151,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，萝贝成交额为15.68万美元，成交额较昨日增加14.31%，当日成交量为23.34万股。萝贝于2025年6月5日跌12.48%，报0.628美元，该股过去5个交易日跌21.55%，年初至今跌65.33%，过去60日跌48.13%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|15.68万|14.31%|23.34万|#|2025-06-04|13.71万|1.69%|19.20万|#|2025-06-03|13.48万|89.34%|19.10万|#|2025-06-02|7.12万|-65.80%|9.57万|#|2025-05-30|20.82万|44.02%|28.06万|萝贝电动车科技有限公司是一家电动车辆制造商和销售公司。公司的所有收入均来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606104915a6fc95c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606104915a6fc95c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOBO"],"gpt_icon":0},{"id":"2541301456","title":"萝贝6月4日成交额为13.71万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541301456","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541301456?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 10:46","pubTimestamp":1749091615,"startTime":"0","endTime":"0","summary":"美东时间2025年6月4日，萝贝成交额为13.71万美元，成交额较昨日增加1.69%，当日成交量为19.20万股。萝贝于2025年6月4日涨4.96%，报0.717美元，该股过去5个交易日跌13.6%，年初至今跌60.38%，过去60日跌45.26%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-04|13.71万|1.69%|19.20万|#|2025-06-03|13.48万|89.34%|19.10万|#|2025-06-02|7.12万|-65.80%|9.57万|#|2025-05-30|20.82万|44.02%|28.06万|#|2025-05-29|14.46万|-57.63%|17.79万|萝贝电动车科技有限公司是一家电动车辆制造商和销售公司。公司的所有收入均来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605104658a6fb1143&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605104658a6fb1143&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOBO"],"gpt_icon":0},{"id":"2540508222","title":"萝贝6月3日成交额为13.48万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540508222","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540508222?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 10:46","pubTimestamp":1749005183,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，萝贝成交额为13.48万美元，成交额较昨日增加89.34%，当日成交量为19.10万股。萝贝于2025年6月3日跌7.45%，报0.683美元，该股过去5个交易日跌24.09%，年初至今跌62.25%，过去60日跌44.46%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-03|13.48万|89.34%|19.10万|#|2025-06-02|7.12万|-65.80%|9.57万|#|2025-05-30|20.82万|44.02%|28.06万|#|2025-05-29|14.46万|-57.63%|17.79万|#|2025-05-28|34.13万|9.50%|40.58万|萝贝电动车科技有限公司是一家电动车辆制造商和销售公司。公司的所有收入均来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604104628a6f98599&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604104628a6f98599&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOBO"],"gpt_icon":0},{"id":"2540791741","title":"萝贝盘中异动 早盘股价大涨5.16%报0.760美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540791741","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540791741?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 23:21","pubTimestamp":1748877674,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日23时21分，萝贝股票出现波动，股价急速拉升5.16%。截至发稿，该股报0.760美元/股，成交量4.6556万股，换手率0.54%，振幅6.12%。萝贝股票所在的汽车制造行业中，整体跌幅为2.34%。其相关个股中，纽顿集团、萝贝、法拉第未来涨幅较大，Ecd Automotive Design, Inc.、Workhorse Group, Inc.、Lucid Group, Inc.较为活跃，换手率分别为6.44%、3.14%、2.94%，振幅较大的相关个股有Ecd Automotive Design, Inc.、Mullen Automotive, Inc.、纽顿集团，振幅分别为20.98%、20.22%、16.88%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602232114a6f73b46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602232114a6f73b46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOBO","BK4091"],"gpt_icon":0},{"id":"2539278399","title":"萝贝盘中异动 股价大跌6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539278399","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539278399?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 21:31","pubTimestamp":1748611894,"startTime":"0","endTime":"0","summary":"北京时间2025年05月30日21时31分，萝贝股票出现异动，股价急速下跌6.25%。截至发稿，该股报0.750美元/股，成交量1.4669万股，换手率0.17%，振幅1.25%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。萝贝股票所在的汽车制造行业中，整体跌幅为0.15%。公司的所有收入均来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530213134976b34bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530213134976b34bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","LOBO"],"gpt_icon":0},{"id":"2539281711","title":"萝贝5月28日成交额为34.13万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539281711","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539281711?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 10:44","pubTimestamp":1748486690,"startTime":"0","endTime":"0","summary":"美东时间2025年5月28日，萝贝成交额为34.13万美元，成交额较昨日增加9.50%，当日成交量为40.58万股。萝贝于2025年5月28日跌7.78%，报0.83美元，该股过去5个交易日跌30.83%，年初至今跌54.14%，过去60日跌32.52%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-28|34.13万|9.50%|40.58万|#|2025-05-27|31.17万|43.46%|34.33万|#|2025-05-23|21.72万|-58.12%|21.77万|#|2025-05-22|51.88万|-28.06%|51.64万|#|2025-05-21|72.11万|-83.12%|64.82万|萝贝电动车科技有限公司是一家电动车辆制造商和销售公司。公司的所有收入均来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529104458a490a6ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529104458a490a6ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOBO"],"gpt_icon":0},{"id":"2538462214","title":"萝贝盘中异动 早盘快速跳水5.42%报0.920美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538462214","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538462214?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 21:47","pubTimestamp":1748353662,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日21时47分，萝贝股票出现波动，股价大幅跳水5.42%。截至发稿，该股报0.920美元/股，成交量8.9785万股，换手率1.04%，振幅4.08%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。萝贝股票所在的汽车制造行业中，整体涨幅为2.67%。公司的所有收入均来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527214742950466bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527214742950466bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","LOBO"],"gpt_icon":0},{"id":"2537169102","title":"萝贝5月23日成交额为21.72万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537169102","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537169102?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 10:28","pubTimestamp":1748053729,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，萝贝成交额为21.72万美元，成交额较昨日减少58.12%，当日成交量为21.77万股。萝贝于2025年5月23日跌5.55%，报0.973美元，该股过去5个交易日跌9.09%，年初至今跌46.25%，过去60日跌30.02%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-23|21.72万|-58.12%|21.77万|#|2025-05-22|51.88万|-28.06%|51.64万|#|2025-05-21|72.11万|-83.12%|64.82万|#|2025-05-20|427.28万|253.01%|343.56万|#|2025-05-19|121.04万|-29.05%|107.95万|萝贝电动车科技有限公司是一家电动车辆制造商和销售公司。公司的所有收入均来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524102856a48a5991&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524102856a48a5991&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOBO"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":99,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LOBO\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LOBO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LOBO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LOBO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LOBO","date":"2025-06-27","current":-5.308054,"percent":0.130435,"low":-13.059092,"twenty":15.165254,"median":24.914346,"eighty":1549.980658,"high":2675.263271,"avg":708.016693,"sd":808.822783,"marketCap":4314577},"quantilePoints":[{"date":"2024-03-22","current":16.893622,"twenty":17.409681,"median":18.183769,"eighty":18.957857,"marketCap":26996600},{"date":"2024-03-28","current":15.052364,"twenty":15.052364,"median":16.285063,"eighty":17.039677,"marketCap":24054204},{"date":"2024-04-05","current":19.425232,"twenty":14.800176,"median":16.893622,"eighty":17.867318,"marketCap":31042200},{"date":"2024-04-12","current":18.69496,"twenty":15.052364,"median":17.453498,"eighty":19.619971,"marketCap":29875200},{"date":"2024-04-19","current":16.261694,"twenty":15.579133,"median":16.990992,"eighty":19.473916,"marketCap":25986756},{"date":"2024-04-26","current":13.875165,"twenty":14.508068,"median":16.416998,"eighty":19.425232,"marketCap":22173000},{"date":"2024-05-03","current":24.31255,"twenty":14.800176,"median":16.572303,"eighty":19.619971,"marketCap":23573400},{"date":"2024-05-10","current":24.553268,"twenty":14.99881,"median":17.015335,"eighty":24.31255,"marketCap":23806800},{"date":"2024-05-17","current":24.874226,"twenty":15.052364,"median":18.646275,"eighty":24.31255,"marketCap":24118000},{"date":"2024-05-24","current":23.429916,"twenty":15.067943,"median":19.449574,"eighty":24.633508,"marketCap":22717600},{"date":"2024-05-31","current":20.380818,"twenty":15.476895,"median":19.867776,"eighty":24.569316,"marketCap":19761200},{"date":"2024-06-07","current":21.42393,"twenty":15.657029,"median":20.380818,"eighty":24.360694,"marketCap":20772600},{"date":"2024-06-14","current":19.257465,"twenty":15.746025,"median":20.140099,"eighty":24.31255,"marketCap":18672000},{"date":"2024-06-21","current":20.782015,"twenty":15.892079,"median":20.115582,"eighty":24.31255,"marketCap":20150200},{"date":"2024-06-28","current":21.187224,"twenty":15.991786,"median":20.115582,"eighty":24.31255,"marketCap":20543090},{"date":"2024-07-05","current":23.26703,"twenty":16.045388,"median":20.140099,"eighty":24.216263,"marketCap":22559666},{"date":"2024-07-12","current":21.584409,"twenty":16.176172,"median":20.755937,"eighty":23.935425,"marketCap":20928200},{"date":"2024-07-15","current":22.788001,"twenty":16.218933,"median":20.782015,"eighty":23.863209,"marketCap":22095200},{"date":"2024-08-02","current":21.183212,"twenty":16.261694,"median":20.822135,"eighty":23.790994,"marketCap":20539200},{"date":"2024-08-09","current":20.220339,"twenty":16.529325,"median":20.729859,"eighty":23.510156,"marketCap":19605600},{"date":"2024-08-16","current":19.738902,"twenty":16.572303,"median":20.621536,"eighty":23.429916,"marketCap":19138800},{"date":"2024-08-23","current":18.455873,"twenty":16.893622,"median":20.300578,"eighty":23.26703,"marketCap":17894778},{"date":"2024-08-30","current":16.855899,"twenty":16.855899,"median":20.140099,"eighty":23.26703,"marketCap":16343446},{"date":"2024-09-06","current":17.452078,"twenty":16.886077,"median":20.087721,"eighty":22.947998,"marketCap":16921500},{"date":"2024-09-13","current":15.486212,"twenty":16.563707,"median":19.738902,"eighty":22.804049,"marketCap":15015400},{"date":"2024-09-20","current":12.83831,"twenty":15.991786,"median":19.639317,"eighty":22.788001,"marketCap":12448000},{"date":"2024-09-27","current":16.368846,"twenty":15.633179,"median":19.473916,"eighty":22.755905,"marketCap":15871200},{"date":"2024-10-04","current":1663.679347,"twenty":15.562154,"median":19.48605,"eighty":22.804049,"marketCap":15482200},{"date":"2024-10-11","current":2324.218569,"twenty":15.633179,"median":19.658663,"eighty":23.445964,"marketCap":21629178},{"date":"2024-10-18","current":2156.931012,"twenty":15.670541,"median":19.819142,"eighty":24.31255,"marketCap":20072400},{"date":"2024-10-25","current":2198.732001,"twenty":15.769199,"median":20.115582,"eighty":24.681652,"marketCap":20461400},{"date":"2024-10-31","current":2140.210617,"twenty":15.941933,"median":20.140099,"eighty":25.355663,"marketCap":19916800},{"date":"2024-11-08","current":2081.689233,"twenty":16.045388,"median":20.340698,"eighty":26.077818,"marketCap":19372200},{"date":"2024-11-15","current":1981.36686,"twenty":16.176172,"median":20.621536,"eighty":1643.614872,"marketCap":18438600},{"date":"2024-11-22","current":1939.565871,"twenty":16.325985,"median":20.822135,"eighty":1789.082312,"marketCap":18049600},{"date":"2024-11-29","current":1722.200731,"twenty":16.433038,"median":21.062853,"eighty":1789.082312,"marketCap":16026800},{"date":"2024-12-06","current":1755.641522,"twenty":16.546516,"median":21.187224,"eighty":1789.082312,"marketCap":16338000},{"date":"2024-12-13","current":1760.23963,"twenty":16.651399,"median":21.504169,"eighty":1822.857511,"marketCap":16380790},{"date":"2024-12-20","current":1563.356974,"twenty":16.804385,"median":21.945487,"eighty":1799.11455,"marketCap":14548600},{"date":"2024-12-27","current":1538.276381,"twenty":16.863444,"median":22.065846,"eighty":1789.082312,"marketCap":14315200},{"date":"2025-01-03","current":1521.555985,"twenty":16.893622,"median":22.306564,"eighty":1789.082312,"marketCap":14159600},{"date":"2025-01-10","current":1513.195788,"twenty":16.971518,"median":22.346684,"eighty":1775.705996,"marketCap":14081800},{"date":"2025-01-17","current":1496.475392,"twenty":17.006807,"median":22.788001,"eighty":1765.673759,"marketCap":13926200},{"date":"2025-01-24","current":1463.034601,"twenty":17.028111,"median":23.067635,"eighty":1763.500108,"marketCap":13615000},{"date":"2025-01-31","current":1178.787879,"twenty":17.046399,"median":23.429916,"eighty":1761.410058,"marketCap":10969800},{"date":"2025-02-07","current":1305.999248,"twenty":17.17124,"median":23.971533,"eighty":1757.480765,"marketCap":12153629},{"date":"2025-02-14","current":1483.773909,"twenty":17.371838,"median":24.31255,"eighty":1750.625403,"marketCap":13808000},{"date":"2025-02-21","current":1391.03804,"twenty":17.468126,"median":24.553268,"eighty":1740.593166,"marketCap":12945000},{"date":"2025-02-28","current":1289.028584,"twenty":17.642246,"median":24.914346,"eighty":1727.216849,"marketCap":11995700},{"date":"2025-03-07","current":1224.113475,"twenty":17.925892,"median":25.596381,"eighty":1722.200731,"marketCap":11391600},{"date":"2025-03-14","current":1131.377606,"twenty":18.061898,"median":25.977519,"eighty":1722.200731,"marketCap":10528600},{"date":"2025-03-21","current":1168.564689,"twenty":18.182257,"median":26.559254,"eighty":1722.200731,"marketCap":10874663},{"date":"2025-03-28","current":992.273802,"twenty":18.302616,"median":1020.094562,"eighty":1720.528691,"marketCap":9234100},{"date":"2025-04-04","current":779.074038,"twenty":18.374832,"median":908.811519,"eighty":1713.004513,"marketCap":7250063},{"date":"2025-04-11","current":445.224909,"twenty":18.407248,"median":844.499624,"eighty":1692.104019,"marketCap":4143263},{"date":"2025-04-17","current":575.241457,"twenty":18.493953,"median":797.621212,"eighty":1670.367505,"marketCap":5353197},{"date":"2025-04-25","current":652.86052,"twenty":18.656012,"median":741.886955,"eighty":1660.335268,"marketCap":6075520},{"date":"2025-05-02","current":-6.738704,"twenty":18.39104,"median":667.698259,"eighty":1643.614872,"marketCap":5477461},{"date":"2025-05-09","current":-7.856689,"twenty":18.037826,"median":612.056738,"eighty":1630.238556,"marketCap":6386200},{"date":"2025-05-16","current":-12.740577,"twenty":17.291599,"median":586.693907,"eighty":1630.238556,"marketCap":10356000},{"date":"2025-05-23","current":-10.935662,"twenty":16.994946,"median":511.252848,"eighty":1622.664217,"marketCap":8888900},{"date":"2025-05-30","current":-8.493718,"twenty":16.770043,"median":491.500107,"eighty":1592.36686,"marketCap":6904000},{"date":"2025-06-06","current":-6.663322,"twenty":16.261694,"median":26.318536,"eighty":1588.437567,"marketCap":5416188},{"date":"2025-06-13","current":-6.643149,"twenty":15.676503,"median":25.877219,"eighty":1571.717172,"marketCap":5399791},{"date":"2025-06-20","current":-6.211031,"twenty":15.492631,"median":25.596381,"eighty":1565.029014,"marketCap":5048550},{"date":"2025-06-27","current":-5.308054,"twenty":15.165254,"median":24.914346,"eighty":1549.980658,"marketCap":4314577}],"updateTime":1751346791390}}}