ENG/中
老虎证券
行情
交易
收费
优惠与活动
帮助
TigerAI
专栏
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
萝贝科技
1.08
-0.0100
-0.92%
盘后：
1.09
0.0100
+0.93%
19:51 EDT
成交量：
5.79万
成交额：
6.34万
市值：
1,284.41万
市盈率：
-2.96
高：
1.10
开：
1.10
低：
1.08
收：
1.09
52周最高：
2.61
52周最低：
0.3530
股本：
1,189.27万
流通股本：
605.84万
量比：
0.23
换手率：
0.96%
股息：
- -
股息率：
- -
每股收益(TTM):
-0.3646
每股收益(LYR):
-0.1087
净资产收益率：
-37.77%
总资产收益率：
-8.21%
市净率：
1.49
市盈率(LYR):
-9.94
数据加载中...
总览
公司
新闻
公告
萝贝6月10日成交额为9.16万美元
市场透视
·
06/11
萝贝6月9日成交额为8.81万美元
市场透视
·
06/10
萝贝6月5日成交额为15.68万美元
市场透视
·
06/06
萝贝6月4日成交额为13.71万美元
市场透视
·
06/05
萝贝6月3日成交额为13.48万美元
市场透视
·
06/04
萝贝盘中异动 早盘股价大涨5.16%报0.760美元
市场透视
·
06/02
萝贝盘中异动 股价大跌6.25%
市场透视
·
05/30
萝贝5月28日成交额为34.13万美元
市场透视
·
05/29
萝贝盘中异动 早盘快速跳水5.42%报0.920美元
市场透视
·
05/27
萝贝5月23日成交额为21.72万美元
市场透视
·
05/24
萝贝盘中异动 股价大跌5.83%
市场透视
·
05/24
萝贝盘中异动 早盘股价大跌6.42%
市场透视
·
05/22
萝贝5月21日成交额为72.11万美元
市场透视
·
05/22
萝贝盘中异动 股价大跌5.27%
市场透视
·
05/21
萝贝5月20日成交额为427.28万美元
市场透视
·
05/21
萝贝盘中异动 大幅拉升5.08%报1.24美元
市场透视
·
05/20
萝贝5月19日成交额为121.04万美元
市场透视
·
05/20
萝贝盘中异动 早盘股价大跌6.26%报1.00美元
市场透视
·
05/19
萝贝盘中异动 早盘大幅下挫6.67%报1.12美元
市场透视
·
05/16
萝贝5月15日成交额为8458.92万美元
市场透视
·
05/16
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LOBO/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"LOBO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOBO\",,,,,undefined,":{"symbol":"LOBO","market":"US","secType":"STK","nameCN":"萝贝科技","latestPrice":1.08,"timestamp":1761940800000,"preClose":1.09,"halted":0,"volume":57913,"hourTrading":{"tag":"盘后","latestPrice":1.09,"preClose":1.08,"latestTime":"19:51 EDT","volume":934,"amount":1007.197,"timestamp":1761954689906},"delay":0,"floatShares":6058424,"shares":11892700,"eps":-0.364627,"marketStatus":"休市中","change":-0.01,"latestTime":"10-31 16:00:00 EDT","open":1.1,"high":1.1,"low":1.08,"amount":63381.255494699995,"amplitude":0.018349,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.364627,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1762160400000},"marketStatusCode":7,"adr":0,"listingDate":1710993600000,"exchange":"NASDAQ","adjPreClose":1.09,"preHourTrading":{"tag":"盘前","latestPrice":1.1,"preClose":1.09,"latestTime":"09:09 EDT","volume":1735,"amount":1917.249952,"timestamp":1761916188001},"postHourTrading":{"tag":"盘后","latestPrice":1.09,"preClose":1.08,"latestTime":"19:51 EDT","volume":934,"amount":1007.197,"timestamp":1761954689906},"volumeRatio":0.23136196455793984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOBO\",,,,,undefined,":{"symbol":"LOBO","floatShares":6058424,"roa":"-8.21%","roe":"-37.77%","lyrEps":-0.108691,"volumeRatio":0.23136196455793984,"shares":11892700,"dividePrice":0,"high":1.1,"amplitude":0.018349,"preClose":1.09,"low":1.08,"week52Low":0.353,"pbRate":"1.49","psRate":"0.61","week52High":2.61,"institutionHeld":0,"latestPrice":1.08,"eps":-0.364627,"divideRate":0,"volume":57913,"delay":0,"ttmEps":-0.364627,"open":1.1,"prevYearClose":1.805,"prevWeekClose":1.09,"prevMonthClose":1.08,"prevQuarterClose":0.6721,"fiveDayClose":1.09,"twentyDayClose":0.7553,"sixtyDayClose":0.76},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LOBO\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LOBO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LOBO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LOBO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LOBO","date":"2025-10-31","current":-2.961931,"percent":0.237726,"low":-13.059092,"twenty":-5.453604,"median":19.819142,"eighty":1416.574253,"high":2675.263271,"avg":546.212354,"sd":771.410506,"marketCap":12963090},"quantilePoints":[{"date":"2024-03-22","current":16.893622,"twenty":17.409681,"median":18.183769,"eighty":18.957857,"marketCap":26996600},{"date":"2024-03-28","current":15.052364,"twenty":15.052364,"median":16.285063,"eighty":17.039677,"marketCap":24054204},{"date":"2024-04-05","current":19.425232,"twenty":14.800176,"median":16.893622,"eighty":17.867318,"marketCap":31042200},{"date":"2024-04-12","current":18.69496,"twenty":15.052364,"median":17.453498,"eighty":19.619971,"marketCap":29875200},{"date":"2024-04-19","current":16.261694,"twenty":15.579133,"median":16.990992,"eighty":19.473916,"marketCap":25986756},{"date":"2024-04-26","current":13.875165,"twenty":14.508068,"median":16.416998,"eighty":19.425232,"marketCap":22173000},{"date":"2024-05-03","current":24.31255,"twenty":14.800176,"median":16.572303,"eighty":19.619971,"marketCap":23573400},{"date":"2024-05-10","current":24.553268,"twenty":14.99881,"median":17.015335,"eighty":24.31255,"marketCap":23806800},{"date":"2024-05-17","current":24.874226,"twenty":15.052364,"median":18.646275,"eighty":24.31255,"marketCap":24118000},{"date":"2024-05-24","current":23.429916,"twenty":15.067943,"median":19.449574,"eighty":24.633508,"marketCap":22717600},{"date":"2024-05-31","current":20.380818,"twenty":15.476895,"median":19.867776,"eighty":24.569316,"marketCap":19761200},{"date":"2024-06-07","current":21.42393,"twenty":15.657029,"median":20.380818,"eighty":24.360694,"marketCap":20772600},{"date":"2024-06-14","current":19.257465,"twenty":15.746025,"median":20.140099,"eighty":24.31255,"marketCap":18672000},{"date":"2024-06-21","current":20.782015,"twenty":15.892079,"median":20.115582,"eighty":24.31255,"marketCap":20150200},{"date":"2024-06-28","current":21.187224,"twenty":15.991786,"median":20.115582,"eighty":24.31255,"marketCap":20543090},{"date":"2024-07-05","current":23.26703,"twenty":16.045388,"median":20.140099,"eighty":24.216263,"marketCap":22559666},{"date":"2024-07-12","current":21.584409,"twenty":16.176172,"median":20.755937,"eighty":23.935425,"marketCap":20928200},{"date":"2024-07-15","current":22.788001,"twenty":16.218933,"median":20.782015,"eighty":23.863209,"marketCap":22095200},{"date":"2024-08-02","current":21.183212,"twenty":16.261694,"median":20.822135,"eighty":23.790994,"marketCap":20539200},{"date":"2024-08-09","current":20.220339,"twenty":16.529325,"median":20.729859,"eighty":23.510156,"marketCap":19605600},{"date":"2024-08-16","current":19.738902,"twenty":16.572303,"median":20.621536,"eighty":23.429916,"marketCap":19138800},{"date":"2024-08-23","current":18.455873,"twenty":16.893622,"median":20.300578,"eighty":23.26703,"marketCap":17894778},{"date":"2024-08-30","current":16.855899,"twenty":16.855899,"median":20.140099,"eighty":23.26703,"marketCap":16343446},{"date":"2024-09-06","current":17.452078,"twenty":16.886077,"median":20.087721,"eighty":22.947998,"marketCap":16921500},{"date":"2024-09-13","current":15.486212,"twenty":16.563707,"median":19.738902,"eighty":22.804049,"marketCap":15015400},{"date":"2024-09-20","current":12.83831,"twenty":15.991786,"median":19.639317,"eighty":22.788001,"marketCap":12448000},{"date":"2024-09-27","current":16.368846,"twenty":15.633179,"median":19.473916,"eighty":22.755905,"marketCap":15871200},{"date":"2024-10-04","current":1663.679347,"twenty":15.562154,"median":19.48605,"eighty":22.804049,"marketCap":15482200},{"date":"2024-10-11","current":2324.218569,"twenty":15.633179,"median":19.658663,"eighty":23.445964,"marketCap":21629178},{"date":"2024-10-18","current":2156.931012,"twenty":15.670541,"median":19.819142,"eighty":24.31255,"marketCap":20072400},{"date":"2024-10-25","current":2198.732001,"twenty":15.769199,"median":20.115582,"eighty":24.681652,"marketCap":20461400},{"date":"2024-10-31","current":2140.210617,"twenty":15.941933,"median":20.140099,"eighty":25.355663,"marketCap":19916800},{"date":"2024-11-08","current":2081.689233,"twenty":16.045388,"median":20.340698,"eighty":26.077818,"marketCap":19372200},{"date":"2024-11-15","current":1981.36686,"twenty":16.176172,"median":20.621536,"eighty":1643.614872,"marketCap":18438600},{"date":"2024-11-22","current":1939.565871,"twenty":16.325985,"median":20.822135,"eighty":1789.082312,"marketCap":18049600},{"date":"2024-11-29","current":1722.200731,"twenty":16.433038,"median":21.062853,"eighty":1789.082312,"marketCap":16026800},{"date":"2024-12-06","current":1755.641522,"twenty":16.546516,"median":21.187224,"eighty":1789.082312,"marketCap":16338000},{"date":"2024-12-13","current":1760.23963,"twenty":16.651399,"median":21.504169,"eighty":1822.857511,"marketCap":16380790},{"date":"2024-12-20","current":1563.356974,"twenty":16.804385,"median":21.945487,"eighty":1799.11455,"marketCap":14548600},{"date":"2024-12-27","current":1538.276381,"twenty":16.863444,"median":22.065846,"eighty":1789.082312,"marketCap":14315200},{"date":"2025-01-03","current":1521.555985,"twenty":16.893622,"median":22.306564,"eighty":1789.082312,"marketCap":14159600},{"date":"2025-01-10","current":1513.195788,"twenty":16.971518,"median":22.346684,"eighty":1775.705996,"marketCap":14081800},{"date":"2025-01-17","current":1496.475392,"twenty":17.006807,"median":22.788001,"eighty":1765.673759,"marketCap":13926200},{"date":"2025-01-24","current":1463.034601,"twenty":17.028111,"median":23.067635,"eighty":1763.500108,"marketCap":13615000},{"date":"2025-01-31","current":1178.787879,"twenty":17.046399,"median":23.429916,"eighty":1761.410058,"marketCap":10969800},{"date":"2025-02-07","current":1305.999248,"twenty":17.17124,"median":23.971533,"eighty":1757.480765,"marketCap":12153629},{"date":"2025-02-14","current":1483.773909,"twenty":17.371838,"median":24.31255,"eighty":1750.625403,"marketCap":13808000},{"date":"2025-02-21","current":1391.03804,"twenty":17.468126,"median":24.553268,"eighty":1740.593166,"marketCap":12945000},{"date":"2025-02-28","current":1289.028584,"twenty":17.642246,"median":24.914346,"eighty":1727.216849,"marketCap":11995700},{"date":"2025-03-07","current":1224.113475,"twenty":17.925892,"median":25.596381,"eighty":1722.200731,"marketCap":11391600},{"date":"2025-03-14","current":1131.377606,"twenty":18.061898,"median":25.977519,"eighty":1722.200731,"marketCap":10528600},{"date":"2025-03-21","current":1168.564689,"twenty":18.182257,"median":26.559254,"eighty":1722.200731,"marketCap":10874663},{"date":"2025-03-28","current":992.273802,"twenty":18.302616,"median":1020.094562,"eighty":1720.528691,"marketCap":9234100},{"date":"2025-04-04","current":779.074038,"twenty":18.374832,"median":908.811519,"eighty":1713.004513,"marketCap":7250063},{"date":"2025-04-11","current":445.224909,"twenty":18.407248,"median":844.499624,"eighty":1692.104019,"marketCap":4143263},{"date":"2025-04-17","current":575.241457,"twenty":18.493953,"median":797.621212,"eighty":1670.367505,"marketCap":5353197},{"date":"2025-04-25","current":652.86052,"twenty":18.656012,"median":741.886955,"eighty":1660.335268,"marketCap":6075520},{"date":"2025-05-02","current":-6.738704,"twenty":18.39104,"median":667.698259,"eighty":1643.614872,"marketCap":5477461},{"date":"2025-05-09","current":-7.856689,"twenty":18.037826,"median":612.056738,"eighty":1630.238556,"marketCap":6386200},{"date":"2025-05-16","current":-12.740577,"twenty":17.291599,"median":586.693907,"eighty":1630.238556,"marketCap":10356000},{"date":"2025-05-23","current":-10.935662,"twenty":16.994946,"median":511.252848,"eighty":1622.664217,"marketCap":8888900},{"date":"2025-05-30","current":-8.493718,"twenty":16.770043,"median":491.500107,"eighty":1592.36686,"marketCap":6904000},{"date":"2025-06-06","current":-6.663322,"twenty":16.261694,"median":26.318536,"eighty":1588.437567,"marketCap":5416188},{"date":"2025-06-13","current":-6.643149,"twenty":15.676503,"median":25.877219,"eighty":1571.717172,"marketCap":5399791},{"date":"2025-06-20","current":-6.211031,"twenty":15.492631,"median":25.596381,"eighty":1565.029014,"marketCap":5048550},{"date":"2025-06-27","current":-5.308054,"twenty":15.165254,"median":24.914346,"eighty":1549.980658,"marketCap":4314577},{"date":"2025-07-03","current":-5.536843,"twenty":15.078186,"median":24.593388,"eighty":1541.62046,"marketCap":4500545},{"date":"2025-07-11","current":-5.466769,"twenty":14.874792,"median":24.31255,"eighty":1538.276381,"marketCap":4443587},{"date":"2025-07-18","current":-5.646199,"twenty":14.293854,"median":23.971533,"eighty":1528.244143,"marketCap":4589434},{"date":"2025-07-25","current":-6.241658,"twenty":12.806214,"median":23.429916,"eighty":1516.539867,"marketCap":5073444},{"date":"2025-08-01","current":-5.261369,"twenty":5.421562,"median":23.067635,"eighty":1513.195788,"marketCap":4276630},{"date":"2025-08-08","current":-11.119691,"twenty":-5.266661,"median":22.788001,"eighty":1510.687729,"marketCap":9038485},{"date":"2025-08-15","current":-9.011339,"twenty":-5.309423,"median":22.340265,"eighty":1506.50763,"marketCap":7324741},{"date":"2025-08-22","current":-8.306116,"twenty":-5.50308,"median":22.146085,"eighty":1504.83559,"marketCap":6751510},{"date":"2025-08-29","current":-8.047145,"twenty":-5.598847,"median":21.975507,"eighty":1499.819471,"marketCap":6541009},{"date":"2025-09-05","current":-2.001178,"twenty":-5.660214,"median":21.624529,"eighty":1496.475392,"marketCap":6268665},{"date":"2025-09-12","current":-2.32104,"twenty":-5.637705,"median":21.30057,"eighty":1493.131313,"marketCap":7270629},{"date":"2025-09-19","current":-2.581676,"twenty":-5.607553,"median":21.183212,"eighty":1486.37868,"marketCap":8087065},{"date":"2025-09-26","current":-2.467019,"twenty":-5.578462,"median":20.862254,"eighty":1475.478186,"marketCap":7727905},{"date":"2025-10-03","current":-2.847437,"twenty":-5.559139,"median":20.675697,"eighty":1460.906813,"marketCap":8919558},{"date":"2025-10-10","current":-3.000059,"twenty":-5.536843,"median":20.380818,"eighty":1449.844122,"marketCap":9397646},{"date":"2025-10-17","current":-4.290138,"twenty":-5.514335,"median":20.180219,"eighty":1437.784956,"marketCap":13438800},{"date":"2025-10-24","current":-4.404035,"twenty":-5.475051,"median":20.115582,"eighty":1430.93703,"marketCap":13795583},{"date":"2025-10-31","current":-4.138274,"twenty":-5.453604,"median":19.819142,"eighty":1416.574253,"marketCap":12963090}],"updateTime":1762032672835},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LOBO\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542375948","title":"萝贝6月10日成交额为9.16万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542375948","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542375948?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 10:49","pubTimestamp":1749610198,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，萝贝成交额为9.16万美元，成交额较昨日增加3.91%，当日成交量为15.32万股。萝贝于2025年6月10日跌2.16%，报0.595美元，该股过去5个交易日跌12.88%，年初至今跌67.12%，过去60日跌49.57%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-10|9.16万|3.91%|15.32万|#|2025-06-09|8.81万|-22.21%|14.50万|#|2025-06-06|11.33万|-27.74%|17.97万|#|2025-06-05|15.68万|14.31%|23.34万|#|2025-06-04|13.71万|1.69%|19.20万|萝贝电动车科技有限公司是一家电动车辆制造商和销售公司。公司的所有收入均来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611105007a4a2cb26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611105007a4a2cb26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOBO"],"gpt_icon":0},{"id":"2542634883","title":"萝贝6月9日成交额为8.81万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542634883","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542634883?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 10:47","pubTimestamp":1749523666,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，萝贝成交额为8.81万美元，成交额较昨日减少22.21%，当日成交量为14.50万股。萝贝于2025年6月9日跌1.9%，报0.608美元，该股过去5个交易日跌17.59%，年初至今跌66.4%，过去60日跌50.15%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-09|8.81万|-22.21%|14.50万|#|2025-06-06|11.33万|-27.74%|17.97万|#|2025-06-05|15.68万|14.31%|23.34万|#|2025-06-04|13.71万|1.69%|19.20万|#|2025-06-03|13.48万|89.34%|19.10万|萝贝电动车科技有限公司是一家电动车辆制造商和销售公司。公司的所有收入均来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610104756a701720b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610104756a701720b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOBO"],"gpt_icon":0},{"id":"2541886714","title":"萝贝6月5日成交额为15.68万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541886714","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541886714?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 10:49","pubTimestamp":1749178151,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，萝贝成交额为15.68万美元，成交额较昨日增加14.31%，当日成交量为23.34万股。萝贝于2025年6月5日跌12.48%，报0.628美元，该股过去5个交易日跌21.55%，年初至今跌65.33%，过去60日跌48.13%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|15.68万|14.31%|23.34万|#|2025-06-04|13.71万|1.69%|19.20万|#|2025-06-03|13.48万|89.34%|19.10万|#|2025-06-02|7.12万|-65.80%|9.57万|#|2025-05-30|20.82万|44.02%|28.06万|萝贝电动车科技有限公司是一家电动车辆制造商和销售公司。公司的所有收入均来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606104915a6fc95c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606104915a6fc95c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOBO"],"gpt_icon":0},{"id":"2541301456","title":"萝贝6月4日成交额为13.71万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541301456","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541301456?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 10:46","pubTimestamp":1749091615,"startTime":"0","endTime":"0","summary":"美东时间2025年6月4日，萝贝成交额为13.71万美元，成交额较昨日增加1.69%，当日成交量为19.20万股。萝贝于2025年6月4日涨4.96%，报0.717美元，该股过去5个交易日跌13.6%，年初至今跌60.38%，过去60日跌45.26%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-04|13.71万|1.69%|19.20万|#|2025-06-03|13.48万|89.34%|19.10万|#|2025-06-02|7.12万|-65.80%|9.57万|#|2025-05-30|20.82万|44.02%|28.06万|#|2025-05-29|14.46万|-57.63%|17.79万|萝贝电动车科技有限公司是一家电动车辆制造商和销售公司。公司的所有收入均来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605104658a6fb1143&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605104658a6fb1143&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOBO"],"gpt_icon":0},{"id":"2540508222","title":"萝贝6月3日成交额为13.48万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540508222","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540508222?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 10:46","pubTimestamp":1749005183,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，萝贝成交额为13.48万美元，成交额较昨日增加89.34%，当日成交量为19.10万股。萝贝于2025年6月3日跌7.45%，报0.683美元，该股过去5个交易日跌24.09%，年初至今跌62.25%，过去60日跌44.46%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-03|13.48万|89.34%|19.10万|#|2025-06-02|7.12万|-65.80%|9.57万|#|2025-05-30|20.82万|44.02%|28.06万|#|2025-05-29|14.46万|-57.63%|17.79万|#|2025-05-28|34.13万|9.50%|40.58万|萝贝电动车科技有限公司是一家电动车辆制造商和销售公司。公司的所有收入均来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604104628a6f98599&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604104628a6f98599&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOBO"],"gpt_icon":0},{"id":"2540791741","title":"萝贝盘中异动 早盘股价大涨5.16%报0.760美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540791741","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540791741?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 23:21","pubTimestamp":1748877674,"startTime":"0","endTime":"0","summary":"北京时间2025年06月02日23时21分，萝贝股票出现波动，股价急速拉升5.16%。截至发稿，该股报0.760美元/股，成交量4.6556万股，换手率0.54%，振幅6.12%。萝贝股票所在的汽车制造行业中，整体跌幅为2.34%。其相关个股中，纽顿集团、萝贝、法拉第未来涨幅较大，Ecd Automotive Design, Inc.、Workhorse Group, Inc.、Lucid Group, Inc.较为活跃，换手率分别为6.44%、3.14%、2.94%，振幅较大的相关个股有Ecd Automotive Design, Inc.、Mullen Automotive, Inc.、纽顿集团，振幅分别为20.98%、20.22%、16.88%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602232114a6f73b46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602232114a6f73b46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","LOBO"],"gpt_icon":0},{"id":"2539278399","title":"萝贝盘中异动 股价大跌6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539278399","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539278399?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 21:31","pubTimestamp":1748611894,"startTime":"0","endTime":"0","summary":"北京时间2025年05月30日21时31分，萝贝股票出现异动，股价急速下跌6.25%。截至发稿，该股报0.750美元/股，成交量1.4669万股，换手率0.17%，振幅1.25%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。萝贝股票所在的汽车制造行业中，整体跌幅为0.15%。公司的所有收入均来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530213134976b34bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530213134976b34bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOBO","BK4091"],"gpt_icon":0},{"id":"2539281711","title":"萝贝5月28日成交额为34.13万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539281711","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539281711?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 10:44","pubTimestamp":1748486690,"startTime":"0","endTime":"0","summary":"美东时间2025年5月28日，萝贝成交额为34.13万美元，成交额较昨日增加9.50%，当日成交量为40.58万股。萝贝于2025年5月28日跌7.78%，报0.83美元，该股过去5个交易日跌30.83%，年初至今跌54.14%，过去60日跌32.52%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-28|34.13万|9.50%|40.58万|#|2025-05-27|31.17万|43.46%|34.33万|#|2025-05-23|21.72万|-58.12%|21.77万|#|2025-05-22|51.88万|-28.06%|51.64万|#|2025-05-21|72.11万|-83.12%|64.82万|萝贝电动车科技有限公司是一家电动车辆制造商和销售公司。公司的所有收入均来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529104458a490a6ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529104458a490a6ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOBO"],"gpt_icon":0},{"id":"2538462214","title":"萝贝盘中异动 早盘快速跳水5.42%报0.920美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538462214","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538462214?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 21:47","pubTimestamp":1748353662,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日21时47分，萝贝股票出现波动，股价大幅跳水5.42%。截至发稿，该股报0.920美元/股，成交量8.9785万股，换手率1.04%，振幅4.08%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。萝贝股票所在的汽车制造行业中，整体涨幅为2.67%。公司的所有收入均来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527214742950466bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527214742950466bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","LOBO"],"gpt_icon":0},{"id":"2537169102","title":"萝贝5月23日成交额为21.72万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537169102","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537169102?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 10:28","pubTimestamp":1748053729,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，萝贝成交额为21.72万美元，成交额较昨日减少58.12%，当日成交量为21.77万股。萝贝于2025年5月23日跌5.55%，报0.973美元，该股过去5个交易日跌9.09%，年初至今跌46.25%，过去60日跌30.02%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-23|21.72万|-58.12%|21.77万|#|2025-05-22|51.88万|-28.06%|51.64万|#|2025-05-21|72.11万|-83.12%|64.82万|#|2025-05-20|427.28万|253.01%|343.56万|#|2025-05-19|121.04万|-29.05%|107.95万|萝贝电动车科技有限公司是一家电动车辆制造商和销售公司。公司的所有收入均来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524102856a48a5991&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524102856a48a5991&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOBO"],"gpt_icon":0},{"id":"2537329154","title":"萝贝盘中异动 股价大跌5.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537329154","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537329154?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 03:45","pubTimestamp":1748029528,"startTime":"0","endTime":"0","summary":"北京时间2025年05月24日03时45分，萝贝股票出现异动，股价大幅下跌5.83%。截至发稿，该股报0.970美元/股，成交量18.0412万股，换手率2.09%，振幅6.79%。萝贝股票所在的汽车制造行业中，整体跌幅为0.37%。其相关个股中，小牛电动、Faraday Future Intelligent Elec Inc C/Wts 21/07/2026 、法拉第未来涨幅较大，Mullen Automotive, Inc.、法拉第未来、Volcon, Inc.较为活跃，换手率分别为5487.90%、5.65%、4.93%，振幅较大的相关个股有Nwtn Inc C/Wts 31/12/2027 、纽顿集团、小牛电动，振幅分别为50.26%、18.03%、17.84%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524034528aa2c98bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524034528aa2c98bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOBO","BK4091"],"gpt_icon":0},{"id":"2537944010","title":"萝贝盘中异动 早盘股价大跌6.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537944010","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537944010?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 21:33","pubTimestamp":1747920839,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日21时33分，萝贝股票出现异动，股价急速跳水6.42%。截至发稿，该股报1.02美元/股，成交量6.4756万股，换手率0.75%，振幅0.92%。萝贝股票所在的汽车制造行业中，整体跌幅为0.03%。其相关个股中，Vinfast Auto Ltd C/Wts 11/08/2028、Mullen Automotive, Inc.、Cenntro Inc.涨幅较大，Mullen Automotive, Inc.、萝贝、法拉第未来较为活跃，换手率分别为531.57%、0.75%、0.47%，振幅较大的相关个股有纽顿集团、Cenntro Inc.、小牛电动，振幅分别为6.63%、3.05%、2.74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052221335994ff3ebc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052221335994ff3ebc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOBO","BK4091"],"gpt_icon":0},{"id":"2537696420","title":"萝贝5月21日成交额为72.11万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537696420","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537696420?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 10:30","pubTimestamp":1747881043,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，萝贝成交额为72.11万美元，成交额较昨日减少83.12%，当日成交量为64.82万股。萝贝于2025年5月21日跌9.17%，报1.09美元，该股过去5个交易日涨25.72%，年初至今跌39.78%，过去60日跌27.33%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-21|72.11万|-83.12%|64.82万|#|2025-05-20|427.28万|253.01%|343.56万|#|2025-05-19|121.04万|-29.05%|107.95万|#|2025-05-16|170.60万|-97.98%|153.49万|#|2025-05-15|8458.92万|2854.83%|6352.76万|萝贝电动车科技有限公司是一家电动车辆制造商和销售公司。公司的所有收入均来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522103050a4878c77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522103050a4878c77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOBO"],"gpt_icon":0},{"id":"2537264939","title":"萝贝盘中异动 股价大跌5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537264939","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537264939?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 21:31","pubTimestamp":1747834260,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日21时31分，萝贝股票出现波动，股价快速下跌5.27%。截至发稿，该股报1.14美元/股，成交量16.865万股，换手率1.95%，振幅0.00%。萝贝股票所在的汽车制造行业中，整体涨幅为0.00%。其相关个股中，小鹏汽车、小牛电动、极氪涨幅较大，Mullen Automotive, Inc.、萝贝、Workhorse Group, Inc.较为活跃，换手率分别为712.37%、1.95%、0.31%，振幅较大的相关个股有纽顿集团、路特斯科技、睿能创意，振幅分别为3.85%、2.19%、2.12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521213101a6e783c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521213101a6e783c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","LOBO"],"gpt_icon":0},{"id":"2537085676","title":"萝贝5月20日成交额为427.28万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537085676","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537085676?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 10:29","pubTimestamp":1747794542,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，萝贝成交额为427.28万美元，成交额较昨日增加253.01%，当日成交量为343.56万股。萝贝于2025年5月20日涨1.69%，报1.2美元，该股过去5个交易日跌2.44%，年初至今跌33.7%，过去60日跌20.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-20|427.28万|253.01%|343.56万|#|2025-05-19|121.04万|-29.05%|107.95万|#|2025-05-16|170.60万|-97.98%|153.49万|#|2025-05-15|8458.92万|2854.83%|6352.76万|#|2025-05-14|286.27万|-98.02%|294.04万|萝贝电动车科技有限公司是一家电动车辆制造商和销售公司。公司的所有收入均来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521102908a6e6bdd1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521102908a6e6bdd1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOBO"],"gpt_icon":0},{"id":"2536645934","title":"萝贝盘中异动 大幅拉升5.08%报1.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536645934","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536645934?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 21:31","pubTimestamp":1747747865,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日21时31分，萝贝股票出现波动，股价急速上涨5.08%。截至发稿，该股报1.24美元/股，成交量29.2557万股，换手率3.39%，振幅0.93%。萝贝股票所在的汽车制造行业中，整体涨幅为1.54%。其相关个股中，Nwtn Inc C/Wts 31/12/2027 、Lotus Technology Inc C/Wts 22/02/2029 、Faraday Future Intelligent Elec Inc C/Wts 21/07/2026 涨幅较大，Mullen Automotive, Inc.、萝贝、Workhorse Group, Inc.较为活跃，换手率分别为1600.64%、3.39%、0.42%，振幅较大的相关个股有纽顿集团、Envirotech Vehicles, Inc.、Nwtn Inc C/Wts 31/12/2027 ，振幅分别为14.34%、6.85%、6.64%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520213105a4857dc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520213105a4857dc5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOBO","BK4091"],"gpt_icon":0},{"id":"2536650761","title":"萝贝5月19日成交额为121.04万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536650761","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536650761?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 10:21","pubTimestamp":1747707693,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，萝贝成交额为121.04万美元，成交额较昨日减少29.05%，当日成交量为107.95万股。萝贝于2025年5月19日涨10.28%，报1.18美元，该股过去5个交易日涨55.26%，年初至今跌34.81%，过去60日跌21.33%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-19|121.04万|-29.05%|107.95万|#|2025-05-16|170.60万|-97.98%|153.49万|#|2025-05-15|8458.92万|2854.83%|6352.76万|#|2025-05-14|286.27万|-98.02%|294.04万|#|2025-05-13|1.44亿|422348.26%|8852.09万|萝贝电动车科技有限公司是一家电动车辆制造商和销售公司。公司的所有收入均来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520102134a484c2db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520102134a484c2db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOBO"],"gpt_icon":1},{"id":"2536687211","title":"萝贝盘中异动 早盘股价大跌6.26%报1.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536687211","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536687211?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 21:31","pubTimestamp":1747661481,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日21时31分，萝贝股票出现异动，股价急速跳水6.26%。截至发稿，该股报1.00美元/股，成交量12.3309万股，换手率1.43%，振幅0.00%。萝贝股票所在的汽车制造行业中，整体跌幅为2.70%。其相关个股中，纽顿集团、Volcon, Inc.、路特斯科技涨幅较大，Mullen Automotive, Inc.、Zapp Electric Vehicles Group Limited、Damon Inc.较为活跃，换手率分别为199.00%、31.25%、21.30%，振幅较大的相关个股有Damon Inc.、Cenntro Inc.、Ecd Automotive Design, Inc.，振幅分别为9.33%、3.45%、3.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519213122975e643f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519213122975e643f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","LOBO"],"gpt_icon":0},{"id":"2535331312","title":"萝贝盘中异动 早盘大幅下挫6.67%报1.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535331312","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535331312?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 21:30","pubTimestamp":1747402253,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日21时30分，萝贝股票出现异动，股价大幅跳水6.67%。截至发稿，该股报1.12美元/股，成交量38.7167万股，换手率4.49%，振幅3.33%。萝贝股票所在的汽车制造行业中，整体涨幅为0.00%。其相关个股中，Faraday Future Intelligent Elec Inc C/Wts 21/07/2026 、极星汽车 C-1、Cenntro Inc.涨幅较大，Mullen Automotive, Inc.、萝贝、Zapp Electric Vehicles Group Limited较为活跃，换手率分别为743.50%、4.55%、1.76%，振幅较大的相关个股有极星汽车 C-1、萝贝、极氪，振幅分别为4.77%、4.17%、2.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516213053aa2c9109&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516213053aa2c9109&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","LOBO"],"gpt_icon":0},{"id":"2535622382","title":"萝贝5月15日成交额为8458.92万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535622382","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535622382?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 10:22","pubTimestamp":1747362172,"startTime":"0","endTime":"0","summary":"美东时间2025年5月15日，萝贝成交额为8458.92万美元，成交额较昨日增加2854.83%，当日成交量为6352.76万股。萝贝于2025年5月15日涨38.41%，报1.2美元，该股过去5个交易日涨62.16%，年初至今跌33.7%，过去60日跌15.49%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-15|8458.92万|2854.83%|6352.76万|#|2025-05-14|286.27万|-98.02%|294.04万|#|2025-05-13|1.44亿|422348.26%|8852.09万|#|2025-05-12|3.42万|14.80%|4.40万|#|2025-05-09|2.98万|-27.46%|4.12万|萝贝电动车科技有限公司是一家电动车辆制造商和销售公司。公司的所有收入均来自中国境内。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516102256a4804ac2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516102256a4804ac2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOBO"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":72,"code":"91000000","status":"200"}]}}