ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
ContextLogic Inc.
7.14
+0.0000
盘后：
7.10
-0.0394
-0.55%
19:04 EDT
成交量：
17.57万
成交额：
124.78万
市值：
1.88亿
市盈率：
-2.45
高：
7.17
开：
7.06
低：
7.02
收：
7.14
数据加载中...
总览
公司
新闻
公告
概念
没有相关数据
资金流向
资金流入：
资金流出：
实时
日
周
月
季度
年
新闻
Contextlogic Inc.盘中异动 下午盘大幅拉升5.03%
市场透视
·
04-16
Contextlogic Inc.盘中异动 下午盘股价大涨5.32%报6.73美元
市场透视
·
04-10
Contextlogic Inc.盘中异动 股价大跌5.01%报6.55美元
市场透视
·
04-04
Contextlogic Inc.盘中异动 临近收盘急速下挫5.11%
市场透视
·
04-04
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LOGC"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"LOGC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOGC\",,,,,undefined,":{"symbol":"LOGC","market":"US","secType":"STK","nameCN":"ContextLogic Inc.","latestPrice":7.14,"timestamp":1746043200000,"preClose":7.14,"halted":0,"volume":175651,"hourTrading":{"tag":"盘后","latestPrice":7.1006,"preClose":7.14,"latestTime":"19:04 EDT","volume":5661,"amount":40415.1808,"timestamp":1746054269617},"delay":0,"floatShares":24084197,"shares":26313619,"eps":-2.919423,"marketStatus":"已收盘","change":0,"latestTime":"04-30 16:00:00 EDT","open":7.06,"high":7.17,"low":7.0175,"amount":1247845.606469,"amplitude":0.021359,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.919423,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746086400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1608094800000,"exchange":"NASDAQ","adjPreClose":7.14,"postHourTrading":{"tag":"盘后","latestPrice":7.1006,"preClose":7.14,"latestTime":"19:04 EDT","volume":5661,"amount":40415.1808,"timestamp":1746054269617},"volumeRatio":0.645635,"impliedVol":0.5625,"impliedVolPercentile":0.6529},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOGC\",,,,,undefined,":{"symbol":"LOGC","floatShares":24084197,"roa":"-17.06%","roe":"-40.76%","lyrEps":-2.919423,"volumeRatio":0.645635,"shares":26313619,"dividePrice":0,"high":7.17,"amplitude":0.021359,"preClose":7.14,"low":7.0175,"week52Low":4.92,"pbRate":"1.24","psRate":"4.37","week52High":9.34,"institutionHeld":0,"latestPrice":7.14,"eps":-2.919423,"divideRate":0,"volume":175651,"delay":0,"ttmEps":-2.919423,"open":7.06,"prevYearClose":7.03,"prevWeekClose":7.29,"prevMonthClose":6.98,"prevQuarterClose":6.98,"fiveDayClose":6.98,"twentyDayClose":6.905,"sixtyDayClose":7.82},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LOGC\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LOGC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527266624","title":"Contextlogic Inc.盘中异动 下午盘大幅拉升5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527266624","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527266624?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 01:45","pubTimestamp":1744739151,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日01时45分，Contextlogic Inc.股票出现波动，股价快速拉升5.03%。截至发稿，该股报6.89美元/股，成交量56.5956万股，换手率2.15%，振幅6.40%。Contextlogic Inc.股票所在的互联网零售行业中，整体涨幅为0.37%。其相关个股中，Ipower Inc.、蘑菇街、Contextlogic Inc.涨幅较大，蘑菇街、Contextlogic Inc.、Beyond, Inc.较为活跃，换手率分别为2.24%、2.15%、2.14%，振幅较大的相关个股有Ipower Inc.、东方文化、蘑菇街，振幅分别为20.73%、15.61%、11.11%。Contextlogic Inc.公司简介：ContextLogic Inc是一家在线购物商店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504160145519738d82b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504160145519738d82b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","LOGC","BK4139"],"gpt_icon":0},{"id":"2526187463","title":"Contextlogic Inc.盘中异动 下午盘股价大涨5.32%报6.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526187463","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526187463?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:28","pubTimestamp":1744219717,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时28分，Contextlogic Inc.股票出现异动，股价快速上涨5.32%。截至发稿，该股报6.73美元/股，成交量9.2728万股，换手率0.35%，振幅5.48%。Contextlogic Inc.股票所在的互联网零售行业中，整体涨幅为6.06%。其相关个股中，Global-E Online Ltd.、Beyond, Inc.、Thredup Inc.涨幅较大，美物科技、Beyond, Inc.、阿里巴巴较为活跃，换手率分别为5.86%、2.82%、2.00%，振幅较大的相关个股有美物科技、Linkage Global Inc、Jeffs' Brands Ltd，振幅分别为32.47%、25.79%、14.59%。Contextlogic Inc.公司简介：ContextLogic Inc是一家在线购物商店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001283897336b0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001283897336b0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","LOGC","BK4220"],"gpt_icon":0},{"id":"2524978328","title":"Contextlogic Inc.盘中异动 股价大跌5.01%报6.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524978328","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524978328?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:07","pubTimestamp":1743775643,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时07分，Contextlogic Inc.股票出现异动，股价快速下挫5.01%。截至发稿，该股报6.55美元/股，成交量5.9668万股，换手率0.23%，振幅4.06%。Contextlogic Inc.股票所在的互联网零售行业中，整体跌幅为3.50%。其相关个股中，Ipower Inc.、聚好商城、美物科技涨幅较大，Jeffs' Brands Ltd、Beyond, Inc.、Wayfair Inc.较为活跃，换手率分别为1.83%、1.51%、1.40%，振幅较大的相关个股有新蛋、Hour Loop, Inc.、Solo Brands, Inc.，振幅分别为13.49%、10.91%、8.70%。Contextlogic Inc.公司简介：ContextLogic Inc是一家在线购物商店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404220723aa2c5b49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404220723aa2c5b49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOGC","BK4139","BK4220"],"gpt_icon":0},{"id":"2524290011","title":"Contextlogic Inc.盘中异动 临近收盘急速下挫5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524290011","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524290011?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 03:47","pubTimestamp":1743709641,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日03时47分，Contextlogic Inc.股票出现异动，股价急速下跌5.11%。截至发稿，该股报6.78美元/股，成交量37.7473万股，换手率1.43%，振幅3.36%。Contextlogic Inc.股票所在的互联网零售行业中，整体跌幅为5.41%。其相关个股中，云集、Ipower Inc.、美客多涨幅较大，Wayfair Inc.、Beyond, Inc.、Jumia Technologies Ag较为活跃，换手率分别为16.27%、7.54%、7.27%，振幅较大的相关个股有Nft Limited、Wayfair Inc.、新蛋，振幅分别为15.11%、14.78%、12.95%。Contextlogic Inc.公司简介：ContextLogic Inc是一家在线购物商店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404034721972dd9c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404034721972dd9c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4220","LOGC"],"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":27,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LOGC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-12","symbol":"LOGC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-11-07","symbol":"LOGC","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-08-08","symbol":"LOGC","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.5},{"market":"US","date":"2024-05-08","symbol":"LOGC","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-2.43},{"market":"US","date":"2024-03-04","symbol":"LOGC","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1709528400000,"reportTimeType":"post","actualEps":-2.82}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LOGC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LOGC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1714363200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LOGC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LOGC","date":"2025-04-29","current":-2.49804,"percent":0.492771,"low":-8.27623,"twenty":-4.528694,"median":-2.438395,"eighty":-0.580218,"high":-0.290184,"avg":-2.817944,"sd":2.142925,"marketCap":187352967},"quantilePoints":[{"date":"2020-05-01","current":-2.946803,"twenty":-60.693244,"median":-40.300985,"eighty":-13.592799,"marketCap":118249313},{"date":"2020-05-08","current":-4.242931,"twenty":-60.111024,"median":-39.638755,"eighty":-13.449237,"marketCap":170260352},{"date":"2020-05-15","current":-3.389622,"twenty":-59.940174,"median":-38.989757,"eighty":-13.163802,"marketCap":141977715},{"date":"2020-05-22","current":-3.8189,"twenty":-59.467241,"median":-38.419293,"eighty":-13.062464,"marketCap":159958446},{"date":"2020-05-29","current":-3.824475,"twenty":-59.333392,"median":-37.164977,"eighty":-12.964504,"marketCap":160191962},{"date":"2020-06-05","current":-4.192427,"twenty":-59.205348,"median":-36.36925,"eighty":-12.903701,"marketCap":175604016},{"date":"2020-06-12","current":-3.980576,"twenty":-59.088903,"median":-35.177844,"eighty":-12.809119,"marketCap":166730409},{"date":"2020-06-19","current":-4.437729,"twenty":-58.956205,"median":-34.519435,"eighty":-12.565908,"marketCap":185878720},{"date":"2020-06-26","current":-4.510205,"twenty":-58.836554,"median":-34.025554,"eighty":-12.403767,"marketCap":188914427},{"date":"2020-07-02","current":-4.63843,"twenty":-58.75251,"median":-33.67291,"eighty":-12.089619,"marketCap":194285295},{"date":"2020-07-10","current":-4.309503,"twenty":-58.649004,"median":-32.857737,"eighty":-11.903833,"marketCap":180507852},{"date":"2020-07-17","current":-5.045408,"twenty":-58.558436,"median":-32.246357,"eighty":-7.38416,"marketCap":211331961},{"date":"2020-07-24","current":-4.872582,"twenty":-58.471687,"median":-31.948505,"eighty":-4.988543,"marketCap":204092966},{"date":"2020-07-31","current":-4.370829,"twenty":-58.411426,"median":-31.901477,"eighty":-4.879272,"marketCap":183076528},{"date":"2020-08-07","current":-4.381979,"twenty":-58.267873,"median":-31.760389,"eighty":-4.729861,"marketCap":183543560},{"date":"2020-08-14","current":-4.720731,"twenty":-58.157351,"median":-31.650653,"eighty":-4.732411,"marketCap":189136072},{"date":"2020-08-21","current":-4.166045,"twenty":-58.153399,"median":-31.572272,"eighty":-4.718181,"marketCap":166912583},{"date":"2020-08-28","current":-3.8769,"twenty":-58.027805,"median":-31.540919,"eighty":-4.668535,"marketCap":155327999},{"date":"2020-09-04","current":-3.634963,"twenty":-57.843758,"median":-31.384155,"eighty":-4.586025,"marketCap":145634775},{"date":"2020-09-11","current":-3.658566,"twenty":-57.782595,"median":-31.352802,"eighty":-4.512435,"marketCap":146580455},{"date":"2020-09-18","current":-3.94181,"twenty":-57.549694,"median":-31.337125,"eighty":-4.480099,"marketCap":157928620},{"date":"2020-09-25","current":-4.130639,"twenty":-57.466281,"median":-31.258744,"eighty":-4.417659,"marketCap":165494063},{"date":"2020-10-02","current":-4.503798,"twenty":-57.381057,"median":-31.180362,"eighty":-4.390589,"marketCap":180444681},{"date":"2020-10-09","current":-5.267861,"twenty":-57.355783,"median":-30.945216,"eighty":-4.417659,"marketCap":211056842},{"date":"2020-10-16","current":-5.236174,"twenty":-57.254687,"median":-30.083014,"eighty":-4.428809,"marketCap":209787327},{"date":"2020-10-23","current":-4.46778,"twenty":-57.254687,"median":-29.785162,"eighty":-4.428809,"marketCap":179001592},{"date":"2020-10-30","current":-4.372721,"twenty":-57.241146,"median":-27.496407,"eighty":-4.417659,"marketCap":175193047},{"date":"2020-11-06","current":-4.491544,"twenty":-57.177235,"median":-25.113594,"eighty":-4.428809,"marketCap":179953728},{"date":"2020-11-13","current":-5.39377,"twenty":-57.12271,"median":-24.674655,"eighty":-4.437729,"marketCap":200572726},{"date":"2020-11-20","current":-5.180071,"twenty":-57.034126,"median":-23.201074,"eighty":-4.438986,"marketCap":192626105},{"date":"2020-11-27","current":-5.633113,"twenty":-56.928219,"median":-22.291842,"eighty":-4.444015,"marketCap":209472942},{"date":"2020-12-04","current":-5.94084,"twenty":-56.863528,"median":-18.283058,"eighty":-4.46778,"marketCap":220916077},{"date":"2020-12-11","current":-6.556294,"twenty":-56.798837,"median":-17.649696,"eighty":-4.475701,"marketCap":243802347},{"date":"2020-12-18","current":-7.436735,"twenty":-56.747084,"median":-16.92344,"eighty":-4.476543,"marketCap":276542428},{"date":"2020-12-24","current":-6.710157,"twenty":-56.656516,"median":-16.737654,"eighty":-4.480875,"marketCap":249523915},{"date":"2020-12-31","current":-6.821281,"twenty":-56.538672,"median":-16.399861,"eighty":-4.486791,"marketCap":253656158},{"date":"2021-01-08","current":-7.07772,"twenty":-56.505626,"median":-16.332303,"eighty":-4.488376,"marketCap":263192104},{"date":"2021-01-15","current":-7.223036,"twenty":-56.382363,"median":-15.96073,"eighty":-4.491544,"marketCap":268595806},{"date":"2021-01-22","current":-7.257228,"twenty":-56.228154,"median":-15.901616,"eighty":-4.491931,"marketCap":269867266},{"date":"2021-01-29","current":-6.932405,"twenty":-55.737902,"median":-15.808723,"eighty":-4.493479,"marketCap":257788401},{"date":"2021-02-05","current":-7.111912,"twenty":-55.712025,"median":-15.791833,"eighty":-4.493479,"marketCap":264463563},{"date":"2021-02-12","current":-7.479475,"twenty":-55.614864,"median":-15.538488,"eighty":-4.497607,"marketCap":278131752},{"date":"2021-02-19","current":-6.99224,"twenty":-55.491827,"median":-15.386481,"eighty":-4.503964,"marketCap":260013455},{"date":"2021-02-26","current":-7.052076,"twenty":-55.084521,"median":-15.057133,"eighty":-4.505744,"marketCap":262238509},{"date":"2021-03-05","current":-6.701609,"twenty":-54.94581,"median":-14.795343,"eighty":-4.512435,"marketCap":249206050},{"date":"2021-03-12","current":-7.12046,"twenty":-54.902546,"median":-14.770008,"eighty":-4.525815,"marketCap":264781428},{"date":"2021-03-19","current":-7.569363,"twenty":-54.884704,"median":-14.643336,"eighty":-4.539195,"marketCap":246920197},{"date":"2021-03-26","current":-6.882132,"twenty":-54.662791,"median":-14.322433,"eighty":-4.546328,"marketCap":224502021},{"date":"2021-04-01","current":-7.147207,"twenty":-54.525493,"median":-13.900191,"eighty":-4.551681,"marketCap":233149032},{"date":"2021-04-09","current":-6.224353,"twenty":-54.440621,"median":-13.841077,"eighty":-4.554872,"marketCap":203044624},{"date":"2021-04-16","current":-6.106542,"twenty":-54.418009,"median":-13.680626,"eighty":-4.55967,"marketCap":199201508},{"date":"2021-04-23","current":-5.772744,"twenty":-54.370732,"median":-13.579287,"eighty":-4.604849,"marketCap":188312680},{"date":"2021-04-30","current":-5.639245,"twenty":-54.179258,"median":-13.431503,"eighty":-4.633622,"marketCap":183957825},{"date":"2021-05-07","current":-4.68294,"twenty":-53.922511,"median":-13.207715,"eighty":-4.636711,"marketCap":152762180},{"date":"2021-05-14","current":-4.259472,"twenty":-53.692874,"median":-13.114822,"eighty":-4.55967,"marketCap":142470833},{"date":"2021-05-21","current":-4.269087,"twenty":-53.606095,"median":-13.072598,"eighty":-4.54566,"marketCap":142792437},{"date":"2021-05-28","current":-4.240242,"twenty":-53.397841,"median":-12.988149,"eighty":-4.516895,"marketCap":141827624},{"date":"2021-06-04","current":-4.644075,"twenty":-53.242501,"median":-12.945925,"eighty":-4.50413,"marketCap":155335016},{"date":"2021-06-11","current":-4.663305,"twenty":-53.2011,"median":-12.903701,"eighty":-4.499849,"marketCap":155978226},{"date":"2021-06-18","current":-3.95179,"twenty":-53.116724,"median":-12.861477,"eighty":-4.492318,"marketCap":132179486},{"date":"2021-06-25","current":-4.240242,"twenty":-53.012186,"median":-12.768584,"eighty":-4.4783,"marketCap":141827624},{"date":"2021-07-02","current":-4.221012,"twenty":-52.986251,"median":-12.625021,"eighty":-4.442901,"marketCap":141184415},{"date":"2021-07-09","current":-3.922945,"twenty":-52.89149,"median":-12.506794,"eighty":-4.428809,"marketCap":131214672},{"date":"2021-07-16","current":-3.701799,"twenty":-52.520915,"median":-12.46457,"eighty":-4.384379,"marketCap":123817767},{"date":"2021-07-23","current":-4.067171,"twenty":-52.439621,"median":-12.177446,"eighty":-4.366356,"marketCap":136038741},{"date":"2021-07-30","current":-4.096016,"twenty":-52.179705,"median":-12.008549,"eighty":-4.321937,"marketCap":137003555},{"date":"2021-08-06","current":-4.403698,"twenty":-51.893785,"median":-11.907211,"eighty":-4.279104,"marketCap":147294902},{"date":"2021-08-13","current":-4.133826,"twenty":-51.803311,"median":-11.603197,"eighty":-4.269087,"marketCap":147660276},{"date":"2021-08-20","current":-3.492993,"twenty":-51.675297,"median":-8.055334,"eighty":-4.259472,"marketCap":124769709},{"date":"2021-09-03","current":-4.44973,"twenty":-51.571791,"median":-7.829942,"eighty":-4.25178,"marketCap":158944358},{"date":"2021-09-10","current":-4.260188,"twenty":-51.364779,"median":-7.769244,"eighty":-4.249857,"marketCap":152173909},{"date":"2021-09-17","current":-4.151878,"twenty":-51.300088,"median":-7.748736,"eighty":-4.240242,"marketCap":148305081},{"date":"2021-09-24","current":-4.088697,"twenty":-51.121642,"median":-7.727366,"eighty":-4.215059,"marketCap":146048264},{"date":"2021-10-01","current":-4.133826,"twenty":-51.099335,"median":-7.613542,"eighty":-4.203578,"marketCap":147660276},{"date":"2021-10-08","current":-3.908181,"twenty":-51.068739,"median":-7.462379,"eighty":-4.192427,"marketCap":139600217},{"date":"2021-10-15","current":-3.5652,"twenty":-50.694658,"median":-7.434326,"eighty":-4.181277,"marketCap":127348928},{"date":"2021-10-22","current":-3.52007,"twenty":-50.578208,"median":-7.359803,"eighty":-4.166045,"marketCap":125736916},{"date":"2021-10-29","current":-3.34858,"twenty":-50.461758,"median":-7.308516,"eighty":-4.153707,"marketCap":119611271},{"date":"2021-11-05","current":-3.465916,"twenty":-50.428779,"median":-7.257228,"eighty":-4.133826,"marketCap":123802502},{"date":"2021-11-12","current":-3.276373,"twenty":-50.306491,"median":-7.210214,"eighty":-4.130639,"marketCap":117032053},{"date":"2021-11-19","current":-2.593653,"twenty":-50.228857,"median":-7.147207,"eighty":-4.097723,"marketCap":98211246},{"date":"2021-11-26","current":-2.558838,"twenty":-50.073591,"median":-7.127437,"eighty":-4.088697,"marketCap":96892974},{"date":"2021-12-03","current":-2.619763,"twenty":-49.848453,"median":-7.111912,"eighty":-4.086401,"marketCap":99199949},{"date":"2021-12-10","current":-2.75902,"twenty":-49.77082,"median":-7.086268,"eighty":-4.069951,"marketCap":104473036},{"date":"2021-12-17","current":-2.175883,"twenty":-49.545683,"median":-7.064645,"eighty":-4.058413,"marketCap":82391985},{"date":"2021-12-23","current":-2.04533,"twenty":-49.374889,"median":-7.040736,"eighty":-4.046192,"marketCap":77448465},{"date":"2021-12-31","current":-1.975702,"twenty":-49.297256,"median":-7.000788,"eighty":-4.01525,"marketCap":74811922},{"date":"2022-01-07","current":-1.949591,"twenty":-49.180806,"median":-6.975144,"eighty":-3.997984,"marketCap":73823218},{"date":"2022-01-14","current":-1.714596,"twenty":-49.079882,"median":-6.932405,"eighty":-3.985902,"marketCap":64924884},{"date":"2022-01-21","current":-1.531822,"twenty":-49.064355,"median":-6.882132,"eighty":-3.965708,"marketCap":58003957},{"date":"2022-01-28","current":-1.227198,"twenty":-49.048829,"median":-6.812733,"eighty":-3.946021,"marketCap":46469079},{"date":"2022-02-04","current":-0.565817,"twenty":-49.022042,"median":-6.744349,"eighty":-3.910241,"marketCap":21425211},{"date":"2022-02-11","current":-0.56573,"twenty":-48.98924,"median":-6.710157,"eighty":-3.888331,"marketCap":21421916},{"date":"2022-02-18","current":-0.609247,"twenty":-48.777111,"median":-6.701609,"eighty":-3.875682,"marketCap":23069755},{"date":"2022-02-25","current":-0.583137,"twenty":-48.520921,"median":-6.675962,"eighty":-3.863016,"marketCap":22081051},{"date":"2022-03-04","current":-0.5854,"twenty":-48.504399,"median":-6.587604,"eighty":-3.830879,"marketCap":22166739},{"date":"2022-03-11","current":-0.644284,"twenty":-48.384964,"median":-6.556294,"eighty":-3.800585,"marketCap":25790042},{"date":"2022-03-18","current":-0.568278,"twenty":-48.17157,"median":-6.287283,"eighty":-3.783655,"marketCap":22747582},{"date":"2022-03-25","current":-0.588782,"twenty":-48.163807,"median":-6.224353,"eighty":-3.733044,"marketCap":23568354},{"date":"2022-04-01","current":-0.560043,"twenty":-48.05512,"median":-6.087801,"eighty":-3.695537,"marketCap":22417954},{"date":"2022-04-08","current":-0.57363,"twenty":-47.729059,"median":-6.034868,"eighty":-3.673509,"marketCap":22961839},{"date":"2022-04-14","current":-0.544232,"twenty":-47.666953,"median":-5.992128,"eighty":-3.658566,"marketCap":21785070},{"date":"2022-04-22","current":-0.496553,"twenty":-47.397043,"median":-5.932995,"eighty":-3.634963,"marketCap":19876527},{"date":"2022-04-29","current":-0.385302,"twenty":-47.123518,"median":-5.890555,"eighty":-3.5652,"marketCap":15423262},{"date":"2022-05-06","current":-0.453074,"twenty":-47.107802,"median":-5.758491,"eighty":-3.547148,"marketCap":18136095},{"date":"2022-05-13","current":-0.308884,"twenty":-46.857126,"median":-5.704021,"eighty":-3.516944,"marketCap":12364321},{"date":"2022-05-20","current":-0.388122,"twenty":-46.580084,"median":-5.636179,"eighty":-3.447864,"marketCap":14131123},{"date":"2022-05-27","current":-0.407496,"twenty":-46.114283,"median":-5.576363,"eighty":-3.438838,"marketCap":14836526},{"date":"2022-06-03","current":-0.452673,"twenty":-46.08323,"median":-5.537122,"eighty":-3.396713,"marketCap":16481366},{"date":"2022-06-10","current":-0.459463,"twenty":-45.858093,"median":-5.426259,"eighty":-3.376954,"marketCap":16728586},{"date":"2022-06-17","current":-0.374632,"twenty":-45.337948,"median":-5.39377,"eighty":-3.302845,"marketCap":13639978},{"date":"2022-06-24","current":-0.380245,"twenty":-44.452927,"median":-5.382916,"eighty":-3.292545,"marketCap":13844347},{"date":"2022-07-01","current":-0.317233,"twenty":-43.847386,"median":-5.304016,"eighty":-3.245748,"marketCap":11550141},{"date":"2022-07-08","current":-0.361233,"twenty":-43.661065,"median":-5.275253,"eighty":-3.206411,"marketCap":13152130},{"date":"2022-07-15","current":-0.346114,"twenty":-43.179738,"median":-5.252018,"eighty":-3.100589,"marketCap":12601652},{"date":"2022-07-22","current":-0.3625,"twenty":-42.688303,"median":-5.205715,"eighty":-3.073777,"marketCap":13198278},{"date":"2022-07-29","current":-0.352451,"twenty":-42.229262,"median":-5.137331,"eighty":-3.003043,"marketCap":12832391},{"date":"2022-08-05","current":-0.416459,"twenty":-41.604031,"median":-5.083435,"eighty":-2.896206,"marketCap":15162857},{"date":"2022-08-19","current":-0.425851,"twenty":-41.456275,"median":-5.049784,"eighty":-2.810466,"marketCap":13181796},{"date":"2022-08-22","current":-0.415309,"twenty":-41.378641,"median":-5.047716,"eighty":-2.800409,"marketCap":12855465},{"date":"2022-08-31","current":-0.37825,"twenty":-41.145741,"median":-5.028683,"eighty":-2.728983,"marketCap":11708362},{"date":"2022-09-06","current":-0.383362,"twenty":-41.131052,"median":-5.011958,"eighty":-2.697309,"marketCap":11866583},{"date":"2022-09-16","current":-0.399335,"twenty":-41.072296,"median":-5.003974,"eighty":-2.665113,"marketCap":12361024},{"date":"2022-09-23","current":-0.318723,"twenty":-40.572091,"median":-4.972933,"eighty":-2.647614,"marketCap":9865745},{"date":"2022-09-30","current":-0.303282,"twenty":-40.330196,"median":-4.914395,"eighty":-2.591912,"marketCap":9387786},{"date":"2022-10-07","current":-2.161735,"twenty":-40.177575,"median":-4.874154,"eighty":-2.558029,"marketCap":66914347},{"date":"2022-10-14","current":-2.172384,"twenty":-39.765909,"median":-4.852258,"eighty":-2.466778,"marketCap":67243975},{"date":"2022-10-21","current":-2.193682,"twenty":-39.619585,"median":-4.81633,"eighty":-2.183033,"marketCap":67903229},{"date":"2022-10-28","current":-2.193682,"twenty":-39.575953,"median":-4.794531,"eighty":-2.183033,"marketCap":67903229},{"date":"2022-11-04","current":-2.204331,"twenty":-39.105454,"median":-4.76181,"eighty":-2.183033,"marketCap":68232857},{"date":"2022-11-10","current":-2.193682,"twenty":-38.966617,"median":-4.745035,"eighty":-2.183033,"marketCap":67903229},{"date":"2022-11-15","current":-2.558139,"twenty":-38.951191,"median":-4.720731,"eighty":-2.183033,"marketCap":67903229},{"date":"2024-05-17","current":-0.471925,"twenty":-13.234738,"median":-4.259472,"eighty":-1.893888,"marketCap":135442419},{"date":"2024-05-24","current":-0.44803,"twenty":-13.099621,"median":-4.240242,"eighty":-1.718077,"marketCap":128584575},{"date":"2024-05-31","current":-0.459124,"twenty":-12.967882,"median":-4.218036,"eighty":-1.490044,"marketCap":131768574},{"date":"2024-06-07","current":-0.472778,"twenty":-12.900323,"median":-4.197007,"eighty":-1.298567,"marketCap":135687342},{"date":"2024-06-14","current":-0.465098,"twenty":-12.701025,"median":-4.187981,"eighty":-0.65606,"marketCap":133483035},{"date":"2024-06-21","current":-0.475338,"twenty":-12.471326,"median":-4.169491,"eighty":-0.626201,"marketCap":136422111},{"date":"2024-06-28","current":-0.497527,"twenty":-12.13691,"median":-4.160144,"eighty":-0.609247,"marketCap":142790109},{"date":"2024-07-05","current":-0.490699,"twenty":-11.917345,"median":-4.142252,"eighty":-0.593413,"marketCap":140830725},{"date":"2024-07-12","current":-0.506914,"twenty":-8.087732,"median":-4.130639,"eighty":-0.588798,"marketCap":145484262},{"date":"2024-07-15","current":-0.512461,"twenty":-7.995217,"median":-4.124862,"eighty":-0.588444,"marketCap":147076261},{"date":"2024-08-02","current":-0.45571,"twenty":-7.604707,"median":-4.088697,"eighty":-0.584576,"marketCap":130788882},{"date":"2024-08-09","current":-0.600061,"twenty":-7.433844,"median":-4.083664,"eighty":-0.581969,"marketCap":132013497},{"date":"2024-08-16","current":-0.653283,"twenty":-7.301677,"median":-4.062899,"eighty":-0.581969,"marketCap":143722280},{"date":"2024-08-23","current":-0.646117,"twenty":-7.20765,"median":-4.040947,"eighty":-0.581969,"marketCap":142145802},{"date":"2024-08-30","current":-0.648506,"twenty":-7.123251,"median":-4.009481,"eighty":-0.581969,"marketCap":142671295},{"date":"2024-09-06","current":-0.622231,"twenty":-7.096526,"median":-3.989832,"eighty":-0.581969,"marketCap":136890874},{"date":"2024-09-13","current":-0.634174,"twenty":-7.038468,"median":-3.967257,"eighty":-0.581969,"marketCap":139518338},{"date":"2024-09-20","current":-0.644923,"twenty":-6.971725,"median":-3.941993,"eighty":-0.581969,"marketCap":141883056},{"date":"2024-09-27","current":-0.654477,"twenty":-6.876394,"median":-3.903668,"eighty":-0.581969,"marketCap":143985027},{"date":"2024-10-04","current":-0.692695,"twenty":-6.728963,"median":-3.87985,"eighty":-0.581969,"marketCap":152392912},{"date":"2024-10-11","current":-0.702249,"twenty":-6.701609,"median":-3.859068,"eighty":-0.581969,"marketCap":154494883},{"date":"2024-10-18","current":-0.716581,"twenty":-6.568818,"median":-3.821688,"eighty":-0.581969,"marketCap":157647840},{"date":"2024-10-25","current":-0.767936,"twenty":-6.252186,"median":-3.78968,"eighty":-0.581969,"marketCap":168945935},{"date":"2024-10-31","current":-0.784656,"twenty":-6.084053,"median":-3.7743,"eighty":-0.581969,"marketCap":172624384},{"date":"2024-11-08","current":-1.181427,"twenty":-5.951098,"median":-3.693972,"eighty":-0.581386,"marketCap":166581217},{"date":"2024-11-15","current":-1.170246,"twenty":-5.772744,"median":-3.668997,"eighty":-0.581386,"marketCap":165004739},{"date":"2024-11-22","current":-1.297475,"twenty":-5.654548,"median":-3.646432,"eighty":-0.581386,"marketCap":182943982},{"date":"2024-11-29","current":-1.332895,"twenty":-5.560667,"median":-3.601303,"eighty":-0.581386,"marketCap":187938143},{"date":"2024-12-06","current":-1.472709,"twenty":-5.407197,"median":-3.547148,"eighty":-0.581386,"marketCap":207651934},{"date":"2024-12-13","current":-1.364586,"twenty":-5.351208,"median":-3.492993,"eighty":-0.581386,"marketCap":192406602},{"date":"2024-12-20","current":-1.235957,"twenty":-5.260137,"median":-3.443164,"eighty":-0.581386,"marketCap":174269914},{"date":"2024-12-27","current":-1.267648,"twenty":-5.173362,"median":-3.414132,"eighty":-0.581386,"marketCap":178738374},{"date":"2025-01-03","current":-1.291882,"twenty":-5.085465,"median":-3.384683,"eighty":-0.581386,"marketCap":182155431},{"date":"2025-01-10","current":-1.291882,"twenty":-5.010856,"median":-3.314024,"eighty":-0.580802,"marketCap":182155431},{"date":"2025-01-17","current":-1.256463,"twenty":-4.943942,"median":-3.283049,"eighty":-0.580802,"marketCap":177161270},{"date":"2025-01-24","current":-1.312389,"twenty":-4.87384,"median":-3.239942,"eighty":-0.580802,"marketCap":185046787},{"date":"2025-01-31","current":-1.383228,"twenty":-4.814913,"median":-3.120912,"eighty":-0.580802,"marketCap":195035108},{"date":"2025-02-07","current":-1.491351,"twenty":-4.759434,"median":-3.07631,"eighty":-0.580802,"marketCap":210280440},{"date":"2025-02-14","current":-1.532363,"twenty":-4.70933,"median":-2.987366,"eighty":-0.580802,"marketCap":216063152},{"date":"2025-02-21","current":-1.44661,"twenty":-4.661675,"median":-2.852843,"eighty":-0.580802,"marketCap":203972026},{"date":"2025-02-28","current":-1.605066,"twenty":-4.633877,"median":-2.744001,"eighty":-0.580802,"marketCap":226314323},{"date":"2025-03-07","current":-1.404666,"twenty":-4.554917,"median":-2.665113,"eighty":-0.580218,"marketCap":198057889},{"date":"2025-03-14","current":-2.63201,"twenty":-4.528694,"median":-2.618662,"eighty":-0.580218,"marketCap":197400763},{"date":"2025-03-21","current":-2.648904,"twenty":-4.528694,"median":-2.619763,"eighty":-0.580218,"marketCap":198667823},{"date":"2025-03-28","current":-2.491023,"twenty":-4.528694,"median":-2.61106,"eighty":-0.580218,"marketCap":186826694},{"date":"2025-04-04","current":-2.417344,"twenty":-4.528694,"median":-2.570557,"eighty":-0.580218,"marketCap":181300834},{"date":"2025-04-11","current":-2.3577,"twenty":-4.527226,"median":-2.541081,"eighty":-0.580802,"marketCap":176827519},{"date":"2025-04-17","current":-2.361209,"twenty":-4.527226,"median":-2.49804,"eighty":-0.580802,"marketCap":177090655},{"date":"2025-04-25","current":-2.491023,"twenty":-4.528694,"median":-2.438395,"eighty":-0.580218,"marketCap":186826694},{"date":"2025-04-29","current":-2.49804,"twenty":-4.528694,"median":-2.438395,"eighty":-0.580218,"marketCap":187352967}],"updateTime":1746061576377}}}
