ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
股权激励
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
Live Oak Acquisition Corp II
13.38
0.0000
成交量：
- -
成交额：
917.16万
市值：
4.23亿
市盈率：
-113.78
高：
13.38
开：
13.38
低：
13.38
收：
13.38
52周最高：
14.17
52周最低：
9.66
股本：
3,162.50万
流通股本：
2,255.20万
量比：
- -
换手率：
- -
股息：
- -
股息率：
- -
每股收益(TTM):
-0.1176
净资产收益率：
--
总资产收益率：
--
市净率：
84.63
市盈率(LYR):
- -
数据加载中...
总览
公司
新闻资讯
公告
Live Oak Acquisition Corp Ii盘中异动 早盘股价大涨5.39%报13.10美元
自选股智能写手
·
2021/10/18
Live Oak Acquisition Corp Ii盘中异动 早盘股价大涨5.03%报12.27美元
自选股智能写手
·
2021/10/15
Live Oak Acquisition Corp Ii盘中异动 早盘股价大涨5.32%
自选股智能写手
·
2021/10/12
Live Oak Acquisition Corp Ii盘中异动 临近收盘大幅下跌5.15%报10.13美元
自选股智能写手
·
2021/03/03
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LOKB/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"LOKB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOKB\",,,,,undefined,":{"symbol":"LOKB","market":"US","secType":"STK","nameCN":"Live Oak Acquisition Corp II","latestPrice":13.38,"timestamp":1634673600000,"preClose":13.38,"halted":4,"volume":0,"delay":0,"changeRate":0,"floatShares":22551980,"shares":31625000,"eps":-0.1176,"marketStatus":"退市","change":0,"latestTime":"03-18 14:19:57 EDT","open":13.38,"high":13.38,"low":13.38,"amount":9171634.614953,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.1176,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1773864000000},"marketStatusCode":2,"symbolChange":{"newSymbol":"NVTS","executeDate":"2021-10-20"},"adr":0,"exchange":"NYSE","adjPreClose":13.38,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOKB\",,,,,undefined,":{"symbol":"LOKB","floatShares":22551980,"roa":"--","roe":"--","lyrEps":0,"shares":31625000,"dividePrice":0,"high":13.38,"amplitude":0,"preClose":13.38,"low":13.38,"week52Low":9.66,"pbRate":"84.63","week52High":14.17,"institutionHeld":0,"latestPrice":13.38,"eps":-0.1176,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.1176,"open":13.38},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LOKB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-10-20","symbol":"LOKB","reason":null,"defaultRemindTime":1634736600000,"announcedDate":"2021-10-15","type":"delisting","dateTimestamp":1634702400000},{"market":"US","date":"2021-10-20","symbol":"LOKB","oldSymbol":"LOKB","defaultRemindTime":1634736600000,"newSymbol":"NVTS","exchange":"NYSE","type":"symbolChange","dateTimestamp":1634702400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LOKB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LOKB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LOKB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LOKB","date":"2021-10-18","current":-113.77551,"percent":1,"low":-1300.592587,"twenty":-1111.294008,"median":-1104.612882,"eighty":-1085.557148,"high":-44.038214,"avg":-1095.493997,"sd":92.72446,"marketCap":393098750},"quantilePoints":[{"date":"2021-04-01","current":-1083.388202,"twenty":-1080.785468,"median":-1075.254658,"eighty":-1069.290058,"marketCap":307692000},{"date":"2021-04-09","current":-1095.317402,"twenty":-1095.317402,"median":-1083.388202,"eighty":-1076.013788,"marketCap":311080000},{"date":"2021-04-16","current":-1083.388202,"twenty":-1098.57082,"median":-1092.063984,"eighty":-1079.700995,"marketCap":307692000},{"date":"2021-04-23","current":-1085.557148,"twenty":-1097.920136,"median":-1084.472675,"eighty":-1079.700995,"marketCap":308308000},{"date":"2021-04-30","current":-1087.726093,"twenty":-1096.18498,"median":-1085.014911,"eighty":-1079.700995,"marketCap":308924000},{"date":"2021-05-07","current":-1087.726093,"twenty":-1097.920136,"median":-1085.557148,"eighty":-1080.785468,"marketCap":308924000},{"date":"2021-05-14","current":-1071.459003,"twenty":-1097.486347,"median":-1085.014911,"eighty":-1077.53205,"marketCap":304304000},{"date":"2021-05-21","current":-1071.459003,"twenty":-1096.18498,"median":-1083.388202,"eighty":-1074.929316,"marketCap":304304000},{"date":"2021-05-28","current":-1102.38584,"twenty":-1096.18498,"median":-1082.845966,"eighty":-1073.627948,"marketCap":313087500},{"date":"2021-06-04","current":-1103.499361,"twenty":-1098.57082,"median":-1083.930439,"eighty":-1073.627948,"marketCap":313403750},{"date":"2021-06-11","current":-1107.953445,"twenty":-1102.699563,"median":-1085.557148,"eighty":-1073.627948,"marketCap":314668750},{"date":"2021-06-18","current":-1109.066966,"twenty":-1103.993183,"median":-1086.641621,"eighty":-1074.495526,"marketCap":314985000},{"date":"2021-06-25","current":-1111.294008,"twenty":-1105.503699,"median":-1087.726093,"eighty":-1075.796894,"marketCap":315617500},{"date":"2021-07-02","current":-1105.726403,"twenty":-1106.61722,"median":-1095.317402,"eighty":-1076.013788,"marketCap":314036250},{"date":"2021-07-09","current":-1102.38584,"twenty":-1106.839924,"median":-1097.486347,"eighty":-1076.881366,"marketCap":313087500},{"date":"2021-07-16","current":-1104.612882,"twenty":-1105.726403,"median":-1098.57082,"eighty":-1077.965839,"marketCap":313720000},{"date":"2021-07-23","current":-1106.839924,"twenty":-1105.726403,"median":-1102.38584,"eighty":-1079.050312,"marketCap":314352500},{"date":"2021-07-30","current":-1113.52105,"twenty":-1106.839924,"median":-1102.38584,"eighty":-1079.050312,"marketCap":316250000},{"date":"2021-08-06","current":-1103.499361,"twenty":-1107.246601,"median":-1102.38584,"eighty":-1080.134784,"marketCap":313403750},{"date":"2021-08-13","current":-1104.612882,"twenty":-1106.839924,"median":-1103.499361,"eighty":-1081.219257,"marketCap":313720000},{"date":"2021-08-20","current":-1103.499361,"twenty":-1106.839924,"median":-1103.499361,"eighty":-1082.30373,"marketCap":313403750},{"date":"2021-08-27","current":-1107.953445,"twenty":-1107.002595,"median":-1103.499361,"eighty":-1082.30373,"marketCap":314668750},{"date":"2021-09-03","current":-1111.294008,"twenty":-1107.953445,"median":-1103.499361,"eighty":-1082.954413,"marketCap":315617500},{"date":"2021-09-10","current":-1111.294008,"twenty":-1108.621558,"median":-1103.499361,"eighty":-1083.388202,"marketCap":315617500},{"date":"2021-09-17","current":-1111.294008,"twenty":-1109.066966,"median":-1103.746272,"eighty":-1083.821991,"marketCap":315617500},{"date":"2021-09-24","current":-1113.52105,"twenty":-1110.180487,"median":-1104.612882,"eighty":-1084.472675,"marketCap":316250000},{"date":"2021-10-01","current":-1111.294008,"twenty":-1110.8486,"median":-1104.612882,"eighty":-1084.906464,"marketCap":315617500},{"date":"2021-10-08","current":-1107.953445,"twenty":-1110.8486,"median":-1104.612882,"eighty":-1085.557148,"marketCap":314668750},{"date":"2021-10-15","current":-1300.592587,"twenty":-1111.294008,"median":-1104.612882,"eighty":-1085.557148,"marketCap":369380000},{"date":"2021-10-18","current":-44.038214,"twenty":-1111.294008,"median":-1104.612882,"eighty":-1085.557148,"marketCap":393098750}],"updateTime":1773857997497},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LOKB\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2176122124","title":"Live Oak Acquisition Corp Ii盘中异动 早盘股价大涨5.39%报13.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2176122124","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2176122124?lang=zh_cn&edition=fundamental","pubTime":"2021-10-18 21:41","pubTimestamp":1634564476,"startTime":"0","endTime":"0","summary":"北京时间2021年10月18日21时41分，Live Oak Acquisition Corp Ii股票出现异动，股价急速拉升5.39%。截至发稿，该股报13.10美元/股，成交量10.9177万股，换手率0.35%，振幅2.49%。Live Oak Acquisition Corp Ii股票所在的壳公司行业中，整体涨幅为0.01%。Live Oak Acquisition Corp Ii公司简介：Live Oak Acquisition Corp II 是一家空白支票公司。","market":"us","thumbnail":"https://static.tigerbbs.com/f73e1c908efc5972b5b6e484e19b0d22","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f73e1c908efc5972b5b6e484e19b0d22"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202110182141177a5d1dce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202110182141177a5d1dce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOAK.WS","LOAK","NVTS","LOKB","LOAK.U"],"gpt_icon":0},{"id":"2175914362","title":"Live Oak Acquisition Corp Ii盘中异动 早盘股价大涨5.03%报12.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2175914362","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2175914362?lang=zh_cn&edition=fundamental","pubTime":"2021-10-15 21:31","pubTimestamp":1634304678,"startTime":"0","endTime":"0","summary":"北京时间2021年10月15日21时31分，Live Oak Acquisition Corp Ii股票出现波动，股价快速上涨5.03%。截至发稿，该股报12.27美元/股，成交量3.1901万股，换手率0.10%，振幅1.80%。Live Oak Acquisition Corp Ii股票所在的壳公司行业中，整体涨幅为0.03%。Live Oak Acquisition Corp Ii公司简介：Live Oak Acquisition Corp II 是一家空白支票公司。","market":"us","thumbnail":"https://static.tigerbbs.com/8484c32aa045a32d4ca87a47aef4e825","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8484c32aa045a32d4ca87a47aef4e825"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2021101521311879fcb371&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2021101521311879fcb371&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOAK.WS","LOAK.U","LOKB","LOAK","NVTS"],"gpt_icon":0},{"id":"2175515202","title":"Live Oak Acquisition Corp Ii盘中异动 早盘股价大涨5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2175515202","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2175515202?lang=zh_cn&edition=fundamental","pubTime":"2021-10-12 21:34","pubTimestamp":1634045671,"startTime":"0","endTime":"0","summary":"北京时间2021年10月12日21时34分，Live Oak Acquisition Corp Ii股票出现波动，股价急速拉升5.32%。截至发稿，该股报11.48美元/股，成交量9.3084万股，换手率0.29%，振幅3.39%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。Live Oak Acquisition Corp Ii股票所在的壳公司行业中，整体涨幅为0.01%。Live Oak Acquisition Corp Ii公司简介：Live Oak Acquisition Corp II 是一家空白支票公司。（以上内容为自选股智能机器写手Money Call完成，仅作为用户看盘参考，不作为交易依据。","market":"us","thumbnail":"https://static.tigerbbs.com/bde7ae9d5c597eb01bbb4658f0573654","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/bde7ae9d5c597eb01bbb4658f0573654"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2021101221343277584257&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2021101221343277584257&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOAK.WS","LOAK","LOKB","LOAK.U"],"gpt_icon":0},{"id":"2116164546","title":"Live Oak Acquisition Corp Ii盘中异动 临近收盘大幅下跌5.15%报10.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2116164546","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2116164546?lang=zh_cn&edition=fundamental","pubTime":"2021-03-03 04:49","pubTimestamp":1614718189,"startTime":"0","endTime":"0","summary":"北京时间2021年03月03日04时49分，Live Oak Acquisition Corp Ii股票出现波动，股价急速跳水5.15%。截至发稿，该股报10.13美元/股，成交量33.7283万股，换手率1.07%，振幅4.31%。Live Oak Acquisition Corp Ii股票所在的壳公司行业中，整体跌幅为2.97%。Live Oak Acquisition Corp Ii公司简介：Live Oak Acquisition Corp II 是一家空白支票公司。","market":"us","thumbnail":"https://static.tigerbbs.com/e9a9bab3010f8555516a533e81ce685f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e9a9bab3010f8555516a533e81ce685f"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202103030449497e64323b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202103030449497e64323b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LOAK.WS","LOAK","LOAK.U","LOKB"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}]}}