ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
股权激励
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
Live Oak Acquisition Corp V
10.33
0.0000
成交量：
1.05万
成交额：
10.82万
市值：
2.97亿
市盈率：
-141.51
高：
10.33
开：
10.33
低：
10.33
收：
10.33
52周最高：
11.67
52周最低：
9.80
股本：
2,875.00万
流通股本：
1,950.00万
量比：
0.58
换手率：
0.05%
股息：
- -
股息率：
- -
每股收益(TTM):
-0.0730
净资产收益率：
--
总资产收益率：
--
市净率：
1.35
市盈率(LYR):
- -
数据加载中...
总览
公司
新闻资讯
公告
Live Oak Acquisition Corp V：由T. Rowe Price Investment Management, Inc.咨询的账户主导的1.26亿美元PIPE
美股速递
·
2025/11/14
Teamshares，即以技术驱动的高品质中小企业收购商，将通过 Live Oak V 合并在纳斯达克上市
美股速递
·
2025/11/14
独家 - Teamshares：交易将提供多达3.33亿美元的主要收益，包括Live Oak V的信托账户，假设没有赎回
美股速递
·
2025/11/14
独家报道 - Teamshares：商业合并使合并公司的预估企业价值达到7.46亿美元
美股速递
·
2025/11/14
独家 - Teamshares：交易包括由普信集团顾问主导的1.26亿美元PIPE
美股速递
·
2025/11/14
独家-Teamshares 将通过 T. Rowe Price 支持的 7.46 亿美元 SPAC 交易在美国上市
路透中文
·
2025/11/14
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LOKV/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"LOKV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOKV\",,,,,undefined,":{"symbol":"LOKV","market":"US","secType":"STK","nameCN":"Live Oak Acquisition Corp V","latestPrice":10.33,"timestamp":1773950400000,"preClose":10.33,"halted":0,"volume":10475,"delay":0,"changeRate":0,"floatShares":19500000,"shares":28750000,"eps":-0.073,"marketStatus":"盘后交易","change":0,"latestTime":"03-19 18:26:55 EDT","open":10.33,"high":10.33,"low":10.33,"amount":108206.76,"amplitude":0,"askPrice":10.34,"askSize":2000,"bidPrice":10.33,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.073,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1773964800000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":10.33,"volumeRatio":0.584458},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOKV\",,,,,undefined,":{"symbol":"LOKV","floatShares":19500000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.584458,"shares":28750000,"dividePrice":0,"high":10.33,"amplitude":0,"preClose":10.33,"low":10.33,"week52Low":9.8,"pbRate":"1.35","week52High":11.67,"institutionHeld":0,"latestPrice":10.33,"committee":-0.904762,"eps":-0.073,"divideRate":0,"volume":10475,"delay":0,"ttmEps":-0.073,"open":10.33,"prevYearClose":10.3,"prevWeekClose":10.33,"prevMonthClose":10.33,"prevQuarterClose":10.3,"fiveDayClose":10.3301,"twentyDayClose":10.32,"sixtyDayClose":10.28},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LOKV\",params:#limit:5,,,undefined,":[{"date":"2025-11-12","symbol":"LOKV","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1762981200000,"name":null,"time":"盘后","dateTimestamp":1762923600000,"actualEps":null},{"market":"US","date":"2025-05-13","symbol":"LOKV","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LOKV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LOKV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LOKV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LOKV","date":"2026-03-18","current":-141.506849,"percent":0.188596,"low":-2173.280922,"twenty":-1333.19075,"median":-1327.506596,"eighty":-1313.960611,"high":-1247.644176,"avg":-1327.148959,"sd":61.994197,"marketCap":297275000},"quantilePoints":[{"date":"2025-04-25","current":-1251.40093,"twenty":-1435.776928,"median":-1250.144491,"eighty":-1248.649328,"marketCap":278877200},{"date":"2025-05-02","current":-1260.208569,"twenty":-1260.208569,"median":-1255.496922,"eighty":-1249.895716,"marketCap":280840000},{"date":"2025-05-09","current":-1262.721447,"twenty":-1261.465008,"median":-1260.208569,"eighty":-1251.149642,"marketCap":281400000},{"date":"2025-05-16","current":-1265.234326,"twenty":-1262.721447,"median":-1260.836788,"eighty":-1252.416132,"marketCap":281960000},{"date":"2025-05-23","current":-1299.124531,"twenty":-1265.234326,"median":-1261.465008,"eighty":-1257.193115,"marketCap":289512500},{"date":"2025-05-30","current":-1312.02547,"twenty":-1298.350475,"median":-1262.721447,"eighty":-1258.700842,"marketCap":292387500},{"date":"2025-06-06","current":-1332.666972,"twenty":-1304.284907,"median":-1263.977886,"eighty":-1259.705993,"marketCap":296987500},{"date":"2025-06-13","current":-1352.01838,"twenty":-1335.763197,"median":-1265.234326,"eighty":-1260.208569,"marketCap":301300000},{"date":"2025-06-20","current":-1363.629225,"twenty":-1345.56791,"median":-1265.234326,"eighty":-1260.208569,"marketCap":303887500},{"date":"2025-06-27","current":-1380.400445,"twenty":-1357.178755,"median":-1299.124531,"eighty":-1260.711145,"marketCap":307625000},{"date":"2025-07-03","current":-1354.598568,"twenty":-1362.855169,"median":-1299.124531,"eighty":-1261.465008,"marketCap":301875000},{"date":"2025-07-11","current":-1326.861549,"twenty":-1363.113187,"median":-1326.861549,"eighty":-1261.465008,"marketCap":295693750},{"date":"2025-07-18","current":-1354.598568,"twenty":-1360.791018,"median":-1330.086784,"eighty":-1261.716296,"marketCap":301875000},{"date":"2025-07-25","current":-1352.01838,"twenty":-1360.791018,"median":-1335.24716,"eighty":-1262.721447,"marketCap":301300000},{"date":"2025-08-01","current":-1370.079694,"twenty":-1360.791018,"median":-1335.24716,"eighty":-1262.721447,"marketCap":305325000},{"date":"2025-08-08","current":-1328.79669,"twenty":-1361.049037,"median":-1335.24716,"eighty":-1262.721447,"marketCap":296125000},{"date":"2025-08-15","current":-1320.41108,"twenty":-1360.791018,"median":-1333.957066,"eighty":-1263.224023,"marketCap":294256250},{"date":"2025-08-22","current":-1319.766033,"twenty":-1359.758943,"median":-1327.506596,"eighty":-1265.234326,"marketCap":294112500},{"date":"2025-08-29","current":-1310.735376,"twenty":-1358.726868,"median":-1323.636315,"eighty":-1265.234326,"marketCap":292100000},{"date":"2025-09-05","current":-1310.735376,"twenty":-1354.598568,"median":-1319.766033,"eighty":-1265.234326,"marketCap":292100000},{"date":"2025-09-12","current":-1312.02547,"twenty":-1354.598568,"median":-1317.185845,"eighty":-1265.234326,"marketCap":292387500},{"date":"2025-09-19","current":-1312.02547,"twenty":-1354.598568,"median":-1316.140869,"eighty":-1265.234326,"marketCap":292387500},{"date":"2025-09-26","current":-1314.618559,"twenty":-1354.598568,"median":-1315.895751,"eighty":-1297.834437,"marketCap":292965375},{"date":"2025-10-03","current":-1313.328465,"twenty":-1354.598568,"median":-1315.895751,"eighty":-1299.124531,"marketCap":292677875},{"date":"2025-10-10","current":-1314.605658,"twenty":-1354.598568,"median":-1315.895751,"eighty":-1299.124531,"marketCap":292962500},{"date":"2025-10-17","current":-1321.056127,"twenty":-1353.308474,"median":-1315.895751,"eighty":-1299.124531,"marketCap":294400000},{"date":"2025-10-24","current":-1330.086784,"twenty":-1352.01838,"median":-1316.385987,"eighty":-1299.124531,"marketCap":296412500},{"date":"2025-10-31","current":-1324.926409,"twenty":-1352.01838,"median":-1317.185845,"eighty":-1310.735376,"marketCap":295262500},{"date":"2025-11-07","current":-1328.79669,"twenty":-1349.180173,"median":-1319.120986,"eighty":-1310.735376,"marketCap":296125000},{"date":"2025-11-14","current":-1339.117441,"twenty":-1348.148098,"median":-1319.766033,"eighty":-1311.380423,"marketCap":298425000},{"date":"2025-11-21","current":-1324.926409,"twenty":-1348.148098,"median":-1320.41108,"eighty":-1312.02547,"marketCap":295262500},{"date":"2025-11-28","current":-1322.346221,"twenty":-1342.987723,"median":-1321.043226,"eighty":-1312.02547,"marketCap":294687500},{"date":"2025-12-05","current":-1322.346221,"twenty":-1341.697629,"median":-1321.114181,"eighty":-1312.02547,"marketCap":294687500},{"date":"2025-12-12","current":-1322.346221,"twenty":-1341.697629,"median":-1322.346221,"eighty":-1312.02547,"marketCap":294687500},{"date":"2025-12-19","current":-1325.571455,"twenty":-1340.665554,"median":-1322.346221,"eighty":-1312.02547,"marketCap":295406250},{"date":"2025-12-26","current":-1326.539026,"twenty":-1339.633479,"median":-1322.346221,"eighty":-1312.02547,"marketCap":295621875},{"date":"2026-01-02","current":-1328.79669,"twenty":-1338.601403,"median":-1322.346221,"eighty":-1312.283489,"marketCap":296125000},{"date":"2026-01-09","current":-1328.79669,"twenty":-1337.311309,"median":-1322.346221,"eighty":-1312.928536,"marketCap":296125000},{"date":"2026-01-16","current":-1330.086784,"twenty":-1336.021216,"median":-1323.636315,"eighty":-1313.315564,"marketCap":296412500},{"date":"2026-01-23","current":-1332.666972,"twenty":-1335.24716,"median":-1323.636315,"eighty":-1313.315564,"marketCap":296987500},{"date":"2026-01-30","current":-1330.086784,"twenty":-1335.24716,"median":-1324.926409,"eighty":-1313.315564,"marketCap":296412500},{"date":"2026-02-06","current":-1330.086784,"twenty":-1335.24716,"median":-1324.926409,"eighty":-1313.315564,"marketCap":296412500},{"date":"2026-02-13","current":-1331.376878,"twenty":-1334.731122,"median":-1326.216502,"eighty":-1313.315564,"marketCap":296700000},{"date":"2026-02-20","current":-1331.376878,"twenty":-1332.666972,"median":-1326.216502,"eighty":-1313.315564,"marketCap":296700000},{"date":"2026-02-27","current":-1333.957066,"twenty":-1332.666972,"median":-1326.442269,"eighty":-1313.315564,"marketCap":297275000},{"date":"2026-03-06","current":-1334.215084,"twenty":-1332.666972,"median":-1326.539026,"eighty":-1313.328465,"marketCap":297332500},{"date":"2026-03-13","current":-1332.679873,"twenty":-1332.679873,"median":-1326.861549,"eighty":-1313.960611,"marketCap":296990375},{"date":"2026-03-18","current":-1333.957066,"twenty":-1333.19075,"median":-1327.506596,"eighty":-1313.960611,"marketCap":297275000}],"updateTime":1773925770920},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LOKV\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1151035225","title":"Live Oak Acquisition Corp V：由T. Rowe Price Investment Management, Inc.咨询的账户主导的1.26亿美元PIPE","url":"https://stock-news.laohu8.com/highlight/detail?id=1151035225","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151035225?lang=zh_cn&edition=fundamental","pubTime":"2025-11-14 22:03","pubTimestamp":1763128980,"startTime":"0","endTime":"0","summary":"Live Oak Acquisition Corp V：由T. Rowe Price Investment Management, Inc.咨询的账户主导的1.26亿美元PIPE","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOKV"],"gpt_icon":0},{"id":"1118050848","title":"Teamshares，即以技术驱动的高品质中小企业收购商，将通过 Live Oak V 合并在纳斯达克上市","url":"https://stock-news.laohu8.com/highlight/detail?id=1118050848","media":"美股速递","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118050848?lang=zh_cn&edition=fundamental","pubTime":"2025-11-14 22:02","pubTimestamp":1763128942,"startTime":"0","endTime":"0","summary":"Teamshares，即以技术驱动的高品质中小企业收购商，将通过 Live Oak V 合并在纳斯达克上市","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOKV"],"gpt_icon":0},{"id":"1190884867","title":"独家 - Teamshares：交易将提供多达3.33亿美元的主要收益，包括Live Oak V的信托账户，假设没有赎回","url":"https://stock-news.laohu8.com/highlight/detail?id=1190884867","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190884867?lang=zh_cn&edition=fundamental","pubTime":"2025-11-14 20:31","pubTimestamp":1763123481,"startTime":"0","endTime":"0","summary":"独家 - Teamshares：交易将提供多达3.33亿美元的主要收益，包括Live Oak V的信托账户，假设没有赎回","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","SG9999001440.SGD","LOKV","BK4588","BK4567","TROW","BK4533","BK4585"],"gpt_icon":0},{"id":"1192954818","title":"独家报道 - Teamshares：商业合并使合并公司的预估企业价值达到7.46亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1192954818","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192954818?lang=zh_cn&edition=fundamental","pubTime":"2025-11-14 20:31","pubTimestamp":1763123476,"startTime":"0","endTime":"0","summary":"独家报道 - Teamshares：商业合并使合并公司的预估企业价值达到7.46亿美元","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","BK4588","TROW","LOKV","BK4585","BK4567","BK4533","SG9999001440.SGD"],"gpt_icon":0},{"id":"1114453440","title":"独家 - Teamshares：交易包括由普信集团顾问主导的1.26亿美元PIPE","url":"https://stock-news.laohu8.com/highlight/detail?id=1114453440","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114453440?lang=zh_cn&edition=fundamental","pubTime":"2025-11-14 20:31","pubTimestamp":1763123476,"startTime":"0","endTime":"0","summary":"独家 - Teamshares：交易包括由普信集团顾问主导的1.26亿美元PIPE","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4135","BK4533","BK4585","LOKV","SG9999001440.SGD","TROW","BK4567"],"gpt_icon":0},{"id":"2583505559","title":"独家-Teamshares 将通过 T. Rowe Price 支持的 7.46 亿美元 SPAC 交易在美国上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2583505559","media":"路透中文","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583505559?lang=zh_cn&edition=fundamental","pubTime":"2025-11-14 20:30","pubTimestamp":1763123405,"startTime":"0","endTime":"0","summary":"这笔交易预计将产生高达 3.33 亿美元的收益，其中包括由 T. Rowe Price 主导的对公共股权的 1.26 亿美元私人投资，以及其他机构投资者的参与和 SPAC 信托账户中持有的现金。DeSPAC指的是完成 SPAC 合并，目标公司借此上市。交易完成后，合并后的公司将以 \"Teamshares Inc \"的名义运营，预计将在纳斯达克交易，股票代码为 \"TMS\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251114:nL4S3WQ124:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4567","BK4533","BK4588","SG9999001440.SGD","LOKV","BK4585","BK4135","TROW"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}]}}