美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Live Oak Acquisition Corp V

10.78

-0.2100-1.91%

成交量：400.00

成交额：4,378.00

市值：3.10亿

市盈率：-147.67

高：11.00

开：11.00

低：10.78

收：10.99

52周最高：11.75

52周最低：10.00

股本：2,875.00万

流通股本：2,125.00万

量比：- -

换手率：0.00%

股息：- -

股息率：- -

每股收益(TTM):-0.0730

净资产收益率：--

总资产收益率：--

市净率：48207.34

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LOKVU"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LOKVU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOKVU\",,,,,undefined,":{"symbol":"LOKVU","market":"US","secType":"STK","nameCN":"Live Oak Acquisition Corp V","latestPrice":10.78,"timestamp":1771362000000,"preClose":10.99,"halted":0,"volume":400,"delay":0,"changeRate":-0.019108280254777146,"floatShares":21249998,"shares":28750000,"eps":-0.073,"marketStatus":"盘后交易","change":-0.21,"latestTime":"02-17 16:36:05 EST","open":11,"high":11,"low":10.78,"amount":4378,"amplitude":0.020018,"askPrice":16.54,"askSize":100,"bidPrice":9.56,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.073,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771376400000},"marketStatusCode":4,"adr":0,"listingDate":1740718800000,"exchange":"NASDAQ","adjPreClose":10.99,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOKVU\",,,,,undefined,":{"symbol":"LOKVU","floatShares":21249998,"roa":"--","roe":"--","lyrEps":0,"shares":28750000,"dividePrice":0,"high":11,"amplitude":0.020018,"preClose":10.99,"low":10.78,"week52Low":10,"pbRate":"48207.34","week52High":11.75,"institutionHeld":0,"latestPrice":10.78,"eps":-0.073,"divideRate":0,"volume":400,"delay":0,"ttmEps":-0.073,"open":11,"prevYearClose":10.7501,"prevWeekClose":10.99,"prevMonthClose":10.99,"prevQuarterClose":10.7501,"fiveDayClose":10.99,"twentyDayClose":10.99,"sixtyDayClose":10.882},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LOKVU\",params:#limit:5,,,undefined,":[{"date":"2025-11-12","symbol":"LOKVU","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1762981200000,"name":null,"time":"盘后","dateTimestamp":1762923600000,"actualEps":null},{"market":"US","date":"2025-05-13","symbol":"LOKVU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LOKVU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LOKVU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LOKVU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LOKVU","date":"2025-06-04","current":-147.671233,"percent":0.076923,"low":-2173.280922,"twenty":-1297.834437,"median":-1250.77271,"eighty":-1128.417066,"high":-1121.82076,"avg":-1276.821334,"sd":266.700976,"marketCap":299000000},"quantilePoints":[{"date":"2025-03-07","current":-1125.186222,"twenty":-1125.186222,"median":-1124.064401,"eighty":-1123.615673,"marketCap":250750000},{"date":"2025-03-14","current":-1127.429864,"twenty":-1126.532407,"median":-1125.186222,"eighty":-1124.064401,"marketCap":251250000},{"date":"2025-03-21","current":-1129.673505,"twenty":-1127.627304,"median":-1126.308043,"eighty":-1124.064401,"marketCap":251750000},{"date":"2025-03-28","current":-1134.46368,"twenty":-1129.673505,"median":-1127.429864,"eighty":-1124.961858,"marketCap":252817500},{"date":"2025-04-04","current":-1133.038968,"twenty":-1130.795326,"median":-1128.417066,"eighty":-1125.186222,"marketCap":252500000},{"date":"2025-04-11","current":-1133.038968,"twenty":-1133.038968,"median":-1129.673505,"eighty":-1125.186222,"marketCap":252500000},{"date":"2025-04-17","current":-2173.280922,"twenty":-1133.608853,"median":-1129.673505,"eighty":-1125.859315,"marketCap":484320000},{"date":"2025-04-25","current":-1251.40093,"twenty":-1248.146752,"median":-1130.795326,"eighty":-1126.981136,"marketCap":278877200},{"date":"2025-05-02","current":-1260.208569,"twenty":-1254.931524,"median":-1133.038968,"eighty":-1127.429864,"marketCap":280840000},{"date":"2025-05-09","current":-1262.721447,"twenty":-1260.208569,"median":-1133.038968,"eighty":-1127.429864,"marketCap":281400000},{"date":"2025-05-16","current":-1265.234326,"twenty":-1261.967584,"median":-1133.751324,"eighty":-1127.429864,"marketCap":281960000},{"date":"2025-05-23","current":-1299.124531,"twenty":-1263.726599,"median":-1134.46368,"eighty":-1128.022185,"marketCap":289512500},{"date":"2025-05-30","current":-1312.02547,"twenty":-1265.234326,"median":-1248.900616,"eighty":-1128.417066,"marketCap":292387500},{"date":"2025-06-04","current":-1341.697629,"twenty":-1297.834437,"median":-1250.77271,"eighty":-1128.417066,"marketCap":299000000}],"updateTime":1771364165681},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LOKVU\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LOKVU\",params:#limit:6,delay:false,,,undefined,":[]}}