美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Loop Industries Inc

0.4409

+0.01092.53%

盘前：0.44090.00000.00%04:52 EDT

成交量：32.49万

成交额：13.75万

市值：2,131.20万

市盈率：-1.73

高：0.4431

开：0.4350

低：0.4100

收：0.4300

52周最高：2.01

52周最低：0.4100

股本：4,833.76万

流通股本：2,679.12万

量比：2.21

换手率：1.21%

股息：- -

股息率：- -

每股收益(TTM):-0.2542

每股收益(LYR):-0.2564

净资产收益率：-406.94%

总资产收益率：-54.58%

市净率：-1.77

市盈率(LYR):-1.72

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Loop Industries与Elite达成特许权使用费协议：年销售额超5亿美元，设最低与最高付款额

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/LOOP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LOOP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOOP\",,,,,undefined,":{"symbol":"LOOP","market":"US","secType":"STK","nameCN":"Loop Industries Inc","latestPrice":0.4409,"timestamp":1789070400000,"preClose":0.43,"halted":0,"volume":324897,"hourTrading":{"tag":"盘前","latestPrice":0.4409,"preClose":0.4409,"latestTime":"04:52 EDT","volume":70,"amount":30.863,"timestamp":1789116755453,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.025348837209302373,"floatShares":26791200,"shares":48337555,"eps":-0.254239,"marketStatus":"盘前交易","change":0.0109,"latestTime":"09-11 05:04:41 EDT","open":0.435,"high":0.4431,"low":0.41,"amount":137538.01995879,"amplitude":0.076977,"askPrice":0.4785,"askSize":100,"bidPrice":0.41,"bidSize":10,"shortable":3,"etf":0,"ttmEps":-0.254239,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1789133400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1523505600000,"exchange":"NASDAQ","adjPreClose":0.4409,"preHourTrading":{"tag":"盘前","latestPrice":0.4409,"preClose":0.4409,"latestTime":"04:52 EDT","volume":70,"amount":30.863,"timestamp":1789116755453,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":0.44,"preClose":0.4409,"latestTime":"19:27 EDT","volume":4410,"amount":1915.5293,"timestamp":1789082871184,"change":-0.0009,"changeRate":-0.002041,"amplitude":0.022681},"volumeRatio":2.2089694940021753,"impliedVol":1.0739,"impliedVolPercentile":0.936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOOP\",,,,,undefined,":{"symbol":"LOOP","floatShares":26791200,"roa":"-54.58%","roe":"-406.94%","lyrEps":-0.256437,"volumeRatio":2.2089694940021753,"shares":48337555,"dividePrice":0,"high":0.4431,"amplitude":0.076977,"preClose":0.43,"low":0.41,"week52Low":0.41,"pbRate":"-1.77","psRate":"48.33","week52High":2.01,"institutionHeld":0,"latestPrice":0.4409,"committee":-0.818182,"eps":-0.254239,"divideRate":0,"volume":324897,"delay":0,"ttmEps":-0.254239,"open":0.435,"prevYearClose":1,"prevWeekClose":0.4771,"prevMonthClose":0.482,"prevQuarterClose":0.96,"fiveDayClose":0.5154,"twentyDayClose":0.6649,"sixtyDayClose":0.9204},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LOOP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-14","symbol":"LOOP","fiscalQuarterEnding":"2026/05","expectedEps":-0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1784001600000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2026-05-27","symbol":"LOOP","fiscalQuarterEnding":"2026/02","expectedEps":-0.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1779854400000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2026-01-14","symbol":"LOOP","fiscalQuarterEnding":"2025/11","expectedEps":-0.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1768366800000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2025-10-15","symbol":"LOOP","fiscalQuarterEnding":"2025/08","expectedEps":-0.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1760500800000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2025-07-15","symbol":"LOOP","fiscalQuarterEnding":"2025/05","expectedEps":-0.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1752552000000,"reportTimeType":"post","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LOOP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LOOP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1727755200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LOOP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LOOP","date":"2026-09-09","current":-1.734195,"percent":0.986168,"low":-28.873049,"twenty":-13.661731,"median":-5.66241,"eighty":-3.096153,"high":-1.573836,"avg":-8.538566,"sd":6.788423,"marketCap":21921146},"quantilePoints":[{"date":"2021-09-17","current":-10.038683,"twenty":-160.174265,"median":-25.069397,"eighty":-16.548562,"marketCap":448222906},{"date":"2021-09-24","current":-11.369569,"twenty":-159.082168,"median":-24.959322,"eighty":-16.478351,"marketCap":507646397},{"date":"2021-10-01","current":-11.036847,"twenty":-158.354103,"median":-24.876767,"eighty":-16.41029,"marketCap":492790525},{"date":"2021-10-08","current":-10.903759,"twenty":-158.354103,"median":-24.86051,"eighty":-16.199031,"marketCap":486848175},{"date":"2021-10-15","current":-11.958777,"twenty":-158.354103,"median":-24.766693,"eighty":-16.04502,"marketCap":572995992},{"date":"2021-10-22","current":-12.746186,"twenty":-158.354103,"median":-24.683638,"eighty":-15.925691,"marketCap":610724123},{"date":"2021-10-29","current":-15.462747,"twenty":-158.354103,"median":-24.58566,"eighty":-15.879396,"marketCap":740886176},{"date":"2021-11-05","current":-15.502118,"twenty":-158.354103,"median":-24.523082,"eighty":-15.83382,"marketCap":742772583},{"date":"2021-11-12","current":-15.728498,"twenty":-158.354103,"median":-24.381433,"eighty":-15.764364,"marketCap":753619420},{"date":"2021-11-19","current":-14.00604,"twenty":-158.354103,"median":-24.309844,"eighty":-15.635092,"marketCap":671089133},{"date":"2021-11-26","current":-13.996198,"twenty":-158.354103,"median":-24.273632,"eighty":-15.550437,"marketCap":670617532},{"date":"2021-12-03","current":-12.283583,"twenty":-158.354103,"median":-24.105065,"eighty":-15.529491,"marketCap":588558846},{"date":"2021-12-10","current":-12.352481,"twenty":-158.354103,"median":-24.061324,"eighty":-15.467713,"marketCap":591860058},{"date":"2021-12-17","current":-12.27374,"twenty":-158.354103,"median":-23.789002,"eighty":-15.396811,"marketCap":588087245},{"date":"2021-12-23","current":-12.244212,"twenty":-156.533941,"median":-23.693469,"eighty":-15.356739,"marketCap":586672440},{"date":"2021-12-31","current":-12.076888,"twenty":-94.772065,"median":-23.635539,"eighty":-15.296057,"marketCap":578655212},{"date":"2022-01-07","current":-11.348535,"twenty":-80.937522,"median":-23.571652,"eighty":-15.232785,"marketCap":543756690},{"date":"2022-01-14","current":-10.246881,"twenty":-46.490237,"median":-23.472472,"eighty":-15.089234,"marketCap":449238770},{"date":"2022-01-21","current":-9.360547,"twenty":-46.08845,"median":-23.419981,"eighty":-15.012299,"marketCap":410380564},{"date":"2022-01-28","current":-8.0959,"twenty":-45.988002,"median":-23.340649,"eighty":-14.925307,"marketCap":354936539},{"date":"2022-02-04","current":-8.247226,"twenty":-45.234649,"median":-23.221141,"eighty":-14.795356,"marketCap":361570867},{"date":"2022-02-11","current":-7.836486,"twenty":-44.621466,"median":-23.053342,"eighty":-14.743655,"marketCap":343563406},{"date":"2022-02-18","current":-7.263612,"twenty":-43.594015,"median":-22.951963,"eighty":-14.672389,"marketCap":318447736},{"date":"2022-02-25","current":-7.198758,"twenty":-43.119682,"median":-22.814783,"eighty":-14.617101,"marketCap":315604452},{"date":"2022-03-04","current":-7.187949,"twenty":-41.825031,"median":-22.647766,"eighty":-14.530391,"marketCap":315130572},{"date":"2022-03-11","current":-9.241649,"twenty":-40.457835,"median":-22.526353,"eighty":-14.408315,"marketCap":405167878},{"date":"2022-03-18","current":-9.263267,"twenty":-40.044886,"median":-22.340033,"eighty":-14.27986,"marketCap":406115639},{"date":"2022-03-25","current":-10.019893,"twenty":-39.297114,"median":-22.185023,"eighty":-14.155537,"marketCap":439287279},{"date":"2022-04-01","current":-9.674006,"twenty":-38.643112,"median":-22.065313,"eighty":-14.005423,"marketCap":424123101},{"date":"2022-04-08","current":-9.252458,"twenty":-38.196673,"median":-21.938138,"eighty":-13.945674,"marketCap":405641759},{"date":"2022-04-14","current":-8.485022,"twenty":-37.75422,"median":-21.897883,"eighty":-13.881678,"marketCap":371996239},{"date":"2022-04-22","current":-7.652734,"twenty":-36.982518,"median":-21.845612,"eighty":-13.80722,"marketCap":335507436},{"date":"2022-04-29","current":-7.025815,"twenty":-36.496488,"median":-21.774521,"eighty":-13.677975,"marketCap":308022364},{"date":"2022-05-06","current":-6.777209,"twenty":-36.25022,"median":-21.703911,"eighty":-13.586557,"marketCap":297123111},{"date":"2022-05-13","current":-6.085436,"twenty":-36.004683,"median":-21.641446,"eighty":-13.551754,"marketCap":266794755},{"date":"2022-05-20","current":-5.728741,"twenty":-35.835528,"median":-21.599705,"eighty":-13.486529,"marketCap":251156696},{"date":"2022-05-27","current":-6.151831,"twenty":-35.558252,"median":-21.557314,"eighty":-13.442795,"marketCap":276346133},{"date":"2022-06-03","current":-5.88803,"twenty":-35.126075,"median":-21.475896,"eighty":-13.417765,"marketCap":264495956},{"date":"2022-06-10","current":-5.930239,"twenty":-34.39753,"median":-21.418934,"eighty":-13.356437,"marketCap":266391984},{"date":"2022-06-17","current":-5.78251,"twenty":-34.230165,"median":-21.336965,"eighty":-13.271324,"marketCap":259755885},{"date":"2022-06-24","current":-4.864484,"twenty":-33.69555,"median":-21.272658,"eighty":-13.145752,"marketCap":218517268},{"date":"2022-07-01","current":-4.389643,"twenty":-32.527046,"median":-21.119983,"eighty":-13.091641,"marketCap":197186949},{"date":"2022-07-08","current":-5.117733,"twenty":-31.460732,"median":-21.039051,"eighty":-12.990283,"marketCap":229893438},{"date":"2022-07-15","current":-4.70557,"twenty":-31.142263,"median":-20.818011,"eighty":-12.918262,"marketCap":238899573},{"date":"2022-07-22","current":-5.723243,"twenty":-30.509934,"median":-20.710472,"eighty":-12.837426,"marketCap":290566346},{"date":"2022-07-29","current":-5.461822,"twenty":-30.08445,"median":-20.501948,"eighty":-12.749188,"marketCap":277294147},{"date":"2022-08-05","current":-6.199402,"twenty":-29.66856,"median":-20.354452,"eighty":-12.656619,"marketCap":314740707},{"date":"2022-08-12","current":-6.750252,"twenty":-29.593389,"median":-20.229381,"eighty":-12.5609,"marketCap":342707126},{"date":"2022-08-19","current":-6.395467,"twenty":-29.416961,"median":-20.025815,"eighty":-12.543569,"marketCap":324694856},{"date":"2022-08-26","current":-5.891299,"twenty":-29.256112,"median":-20.012171,"eighty":-12.447665,"marketCap":299098473},{"date":"2022-09-02","current":-4.761589,"twenty":-28.998368,"median":-19.962201,"eighty":-12.303288,"marketCap":241743615},{"date":"2022-09-09","current":-4.584196,"twenty":-28.879361,"median":-19.933035,"eighty":-12.232644,"marketCap":232737481},{"date":"2022-09-16","current":-4.985663,"twenty":-28.734266,"median":-19.829428,"eighty":-12.141849,"marketCap":253119786},{"date":"2022-09-23","current":-4.322775,"twenty":-28.653271,"median":-19.553759,"eighty":-12.006021,"marketCap":219465282},{"date":"2022-09-30","current":-4.042682,"twenty":-28.488379,"median":-19.43101,"eighty":-11.897753,"marketCap":205245069},{"date":"2022-10-07","current":-3.277093,"twenty":-28.342064,"median":-19.330826,"eighty":-11.337936,"marketCap":166376488},{"date":"2022-10-14","current":-3.636363,"twenty":-28.184254,"median":-19.236996,"eighty":-11.108622,"marketCap":182117372},{"date":"2022-10-21","current":-3.077651,"twenty":-28.030617,"median":-19.174484,"eighty":-10.880944,"marketCap":154135796},{"date":"2022-10-28","current":-2.964015,"twenty":-27.888464,"median":-19.075802,"eighty":-10.744042,"marketCap":148444628},{"date":"2022-11-04","current":-2.708333,"twenty":-27.705023,"median":-18.936035,"eighty":-10.533012,"marketCap":135639501},{"date":"2022-11-11","current":-2.916666,"twenty":-27.491029,"median":-18.820774,"eighty":-10.36691,"marketCap":146073308},{"date":"2022-11-18","current":-2.594697,"twenty":-27.302103,"median":-18.731995,"eighty":-10.204093,"marketCap":129948333},{"date":"2022-11-25","current":-2.604166,"twenty":-27.206065,"median":-18.647712,"eighty":-10.11847,"marketCap":130422597},{"date":"2022-12-02","current":-2.604166,"twenty":-27.08884,"median":-18.528182,"eighty":-10.000658,"marketCap":130422597},{"date":"2022-12-09","current":-2.376894,"twenty":-27.025076,"median":-18.488318,"eighty":-9.949324,"marketCap":119040261},{"date":"2022-12-16","current":-2.121212,"twenty":-26.882657,"median":-18.421653,"eighty":-9.89667,"marketCap":106235133},{"date":"2022-12-23","current":-2.225379,"twenty":-26.469354,"median":-18.353388,"eighty":-9.877075,"marketCap":111452037},{"date":"2022-12-30","current":-2.263257,"twenty":-26.195886,"median":-18.20872,"eighty":-9.77821,"marketCap":113349093},{"date":"2023-01-06","current":-2.566288,"twenty":-26.132677,"median":-18.142011,"eighty":-9.681772,"marketCap":128525541},{"date":"2023-01-13","current":-2.97572,"twenty":-25.961928,"median":-17.973444,"eighty":-9.612395,"marketCap":121995905},{"date":"2023-01-20","current":-2.917826,"twenty":-25.837391,"median":-17.848427,"eighty":-9.321635,"marketCap":119622444},{"date":"2023-01-27","current":-2.906248,"twenty":-25.680085,"median":-17.637305,"eighty":-9.196251,"marketCap":119147752},{"date":"2023-02-03","current":-2.813618,"twenty":-25.604037,"median":-17.381423,"eighty":-9.001474,"marketCap":115350214},{"date":"2023-02-10","current":-2.454679,"twenty":-25.509693,"median":-17.277673,"eighty":-8.749625,"marketCap":100634754},{"date":"2023-02-17","current":-2.547309,"twenty":-25.397194,"median":-17.17589,"eighty":-8.665371,"marketCap":104432292},{"date":"2023-02-24","current":-2.859933,"twenty":-25.331512,"median":-17.003566,"eighty":-8.603921,"marketCap":117248983},{"date":"2023-03-03","current":-3.126242,"twenty":-25.288211,"median":-16.864984,"eighty":-8.546189,"marketCap":128166904},{"date":"2023-03-10","current":-3.022034,"twenty":-25.181419,"median":-16.69242,"eighty":-8.294785,"marketCap":123894674},{"date":"2023-03-17","current":-2.547309,"twenty":-25.097242,"median":-16.591434,"eighty":-8.195343,"marketCap":104432292},{"date":"2023-03-24","current":-2.199948,"twenty":-24.99147,"median":-16.52575,"eighty":-8.069959,"marketCap":90191525},{"date":"2023-03-31","current":-3.983064,"twenty":-24.891353,"median":-16.486555,"eighty":-7.724072,"marketCap":163294130},{"date":"2023-04-06","current":-3.49676,"twenty":-24.876767,"median":-16.438691,"eighty":-7.661381,"marketCap":143357056},{"date":"2023-04-14","current":-3.508339,"twenty":-24.838515,"median":-16.33874,"eighty":-7.566262,"marketCap":143831748},{"date":"2023-04-21","current":-3.369395,"twenty":-24.713553,"median":-16.128529,"eighty":-7.296038,"marketCap":138135441},{"date":"2023-04-28","current":-3.589389,"twenty":-24.644129,"median":-16.009205,"eighty":-7.172816,"marketCap":147154594},{"date":"2023-05-05","current":-3.218872,"twenty":-24.568272,"median":-15.919284,"eighty":-6.766426,"marketCap":131964442},{"date":"2023-05-12","current":-3.415709,"twenty":-24.456276,"median":-15.843207,"eighty":-6.602736,"marketCap":140034210},{"date":"2023-05-19","current":-6.893736,"twenty":-24.335726,"median":-15.728498,"eighty":-6.412272,"marketCap":146840467},{"date":"2023-05-26","current":-6.581398,"twenty":-24.274282,"median":-15.60538,"eighty":-6.380529,"marketCap":140187501},{"date":"2023-06-02","current":-6.826806,"twenty":-24.227916,"median":-15.53726,"eighty":-6.380529,"marketCap":145414832},{"date":"2023-06-09","current":-6.893736,"twenty":-24.086584,"median":-15.517838,"eighty":-6.380529,"marketCap":146840467},{"date":"2023-06-16","current":-6.916046,"twenty":-23.978484,"median":-15.433892,"eighty":-6.380529,"marketCap":147315679},{"date":"2023-06-23","current":-7.027595,"twenty":-23.718773,"median":-15.368433,"eighty":-6.373059,"marketCap":149691739},{"date":"2023-06-30","current":-6.982975,"twenty":-23.658363,"median":-15.305277,"eighty":-6.36559,"marketCap":148741315},{"date":"2023-07-07","current":-7.228383,"twenty":-23.604253,"median":-15.265358,"eighty":-6.36559,"marketCap":153968645},{"date":"2023-07-14","current":-14.077869,"twenty":-23.533866,"median":-15.166047,"eighty":-6.36559,"marketCap":144939620},{"date":"2023-07-21","current":-13.15473,"twenty":-23.521845,"median":-15.034732,"eighty":-6.36559,"marketCap":135435382},{"date":"2023-07-28","current":-14.124026,"twenty":-23.521845,"median":-14.974034,"eighty":-6.36559,"marketCap":145414832},{"date":"2023-08-04","current":-13.6163,"twenty":-23.509099,"median":-14.857505,"eighty":-6.36559,"marketCap":140187501},{"date":"2023-08-11","current":-14.539439,"twenty":-23.509099,"median":-14.768682,"eighty":-6.36559,"marketCap":149691739},{"date":"2023-08-18","current":-13.939399,"twenty":-23.509099,"median":-14.726506,"eighty":-6.36559,"marketCap":143513984},{"date":"2023-08-25","current":-12.139278,"twenty":-23.509099,"median":-14.67569,"eighty":-6.36559,"marketCap":124980721},{"date":"2023-09-01","current":-12.970103,"twenty":-23.509099,"median":-14.619326,"eighty":-6.36559,"marketCap":133534535},{"date":"2023-09-08","current":-14.170183,"twenty":-23.509099,"median":-14.548019,"eighty":-6.36559,"marketCap":145890044},{"date":"2023-09-15","current":-14.816381,"twenty":-23.509099,"median":-14.539439,"eighty":-6.36559,"marketCap":152543010},{"date":"2023-09-22","current":-15.001008,"twenty":-23.509099,"median":-14.539439,"eighty":-6.36559,"marketCap":154443857},{"date":"2023-09-29","current":-16.201089,"twenty":-23.509099,"median":-14.539439,"eighty":-6.36559,"marketCap":166799366},{"date":"2023-10-06","current":-16.154932,"twenty":-23.509099,"median":-14.539439,"eighty":-6.36559,"marketCap":166324154},{"date":"2023-10-13","current":-16.293403,"twenty":-23.509099,"median":-14.539439,"eighty":-6.36559,"marketCap":167749790},{"date":"2023-10-20","current":-22.593485,"twenty":-23.509099,"median":-14.539439,"eighty":-6.36559,"marketCap":165848942},{"date":"2023-10-27","current":-20.716089,"twenty":-23.516717,"median":-14.525605,"eighty":-6.349269,"marketCap":152067798},{"date":"2023-11-03","current":-22.075582,"twenty":-23.516717,"median":-14.525605,"eighty":-6.349269,"marketCap":162047247},{"date":"2023-11-10","current":-20.716089,"twenty":-23.516717,"median":-14.525605,"eighty":-6.349269,"marketCap":152067798},{"date":"2023-11-17","current":-21.363467,"twenty":-23.516717,"median":-14.543729,"eighty":-6.349269,"marketCap":156819917},{"date":"2023-11-24","current":-23.176125,"twenty":-23.516717,"median":-14.548019,"eighty":-6.349269,"marketCap":170125849},{"date":"2023-12-01","current":-22.72296,"twenty":-23.516717,"median":-14.548019,"eighty":-6.349269,"marketCap":166799366},{"date":"2023-12-08","current":-22.787698,"twenty":-23.514153,"median":-14.548019,"eighty":-6.353695,"marketCap":167274578},{"date":"2023-12-15","current":-28.096196,"twenty":-23.526773,"median":-14.617101,"eighty":-6.353695,"marketCap":206241951},{"date":"2023-12-22","current":-24.924045,"twenty":-23.609757,"median":-14.617101,"eighty":-6.353695,"marketCap":182956569},{"date":"2023-12-29","current":-24.665093,"twenty":-23.666308,"median":-14.618213,"eighty":-6.349269,"marketCap":181055722},{"date":"2024-01-05","current":-22.981911,"twenty":-23.667183,"median":-14.617101,"eighty":-6.344842,"marketCap":168700213},{"date":"2024-01-12","current":-23.629289,"twenty":-23.667183,"median":-14.617101,"eighty":-6.344842,"marketCap":173452332},{"date":"2024-01-19","current":-17.039536,"twenty":-23.668057,"median":-14.617101,"eighty":-6.340416,"marketCap":180134561},{"date":"2024-01-26","current":-15.735719,"twenty":-23.667183,"median":-14.617101,"eighty":-6.344842,"marketCap":166351178},{"date":"2024-02-02","current":-15.69076,"twenty":-23.667183,"median":-14.617101,"eighty":-6.344842,"marketCap":165875888},{"date":"2024-02-09","current":-14.656698,"twenty":-23.621939,"median":-14.617101,"eighty":-6.344842,"marketCap":154944240},{"date":"2024-02-16","current":-13.487759,"twenty":-23.564443,"median":-14.539439,"eighty":-6.344842,"marketCap":142586724},{"date":"2024-02-23","current":-14.386943,"twenty":-23.499544,"median":-14.447838,"eighty":-6.344842,"marketCap":152092505},{"date":"2024-03-01","current":-14.117188,"twenty":-23.421836,"median":-14.424403,"eighty":-6.349269,"marketCap":149240771},{"date":"2024-03-08","current":-12.993208,"twenty":-23.350218,"median":-14.348964,"eighty":-6.349269,"marketCap":137358544},{"date":"2024-03-15","current":-12.31882,"twenty":-23.302769,"median":-14.262497,"eighty":-6.349269,"marketCap":130229207},{"date":"2024-03-22","current":-12.633534,"twenty":-23.211409,"median":-14.164939,"eighty":-6.349269,"marketCap":133556231},{"date":"2024-03-28","current":-12.363779,"twenty":-23.211409,"median":-14.100984,"eighty":-6.349269,"marketCap":130704497},{"date":"2024-04-05","current":-13.262963,"twenty":-23.229051,"median":-14.065096,"eighty":-6.344842,"marketCap":140210278},{"date":"2024-04-12","current":-11.77931,"twenty":-23.229051,"median":-13.964837,"eighty":-6.344842,"marketCap":124525738},{"date":"2024-04-19","current":-11.959147,"twenty":-23.229051,"median":-13.921048,"eighty":-6.344842,"marketCap":126426895},{"date":"2024-04-26","current":-12.678494,"twenty":-23.211409,"median":-13.887511,"eighty":-6.349269,"marketCap":134031520},{"date":"2024-05-03","current":-13.173045,"twenty":-23.211409,"median":-13.834867,"eighty":-6.349269,"marketCap":139259700},{"date":"2024-05-10","current":-12.678494,"twenty":-23.211409,"median":-13.799339,"eighty":-6.349269,"marketCap":134031520},{"date":"2024-05-17","current":-12.363779,"twenty":-23.211409,"median":-13.754771,"eighty":-6.349269,"marketCap":130704497},{"date":"2024-05-24","current":-12.85833,"twenty":-23.211409,"median":-13.663911,"eighty":-6.349269,"marketCap":135932676},{"date":"2024-05-31","current":-5.658569,"twenty":-23.211409,"median":-13.642093,"eighty":-6.266645,"marketCap":119322249},{"date":"2024-06-07","current":-5.545849,"twenty":-23.211409,"median":-13.582391,"eighty":-6.151215,"marketCap":116945312},{"date":"2024-06-14","current":-5.557121,"twenty":-23.229051,"median":-13.554874,"eighty":-6.105592,"marketCap":117183006},{"date":"2024-06-21","current":-4.824438,"twenty":-23.246693,"median":-13.489873,"eighty":-6.053753,"marketCap":101732914},{"date":"2024-06-28","current":-4.779349,"twenty":-23.266831,"median":-13.464697,"eighty":-5.940596,"marketCap":100782139},{"date":"2024-07-05","current":-4.738319,"twenty":-23.176125,"median":-13.435169,"eighty":-5.910117,"marketCap":99916934},{"date":"2024-07-12","current":-4.768077,"twenty":-23.031092,"median":-13.413179,"eighty":-5.885603,"marketCap":100544445},{"date":"2024-07-15","current":-4.914614,"twenty":-22.997969,"median":-13.397841,"eighty":-5.874493,"marketCap":103634464},{"date":"2024-08-02","current":-4.61206,"twenty":-22.814783,"median":-13.279204,"eighty":-5.78251,"marketCap":88897453},{"date":"2024-08-09","current":-4.224677,"twenty":-22.72296,"median":-13.209446,"eighty":-5.732579,"marketCap":81430649},{"date":"2024-08-16","current":-3.681151,"twenty":-22.658222,"median":-13.167019,"eighty":-5.685897,"marketCap":70954191},{"date":"2024-08-23","current":-3.261154,"twenty":-22.612484,"median":-13.113707,"eighty":-5.613678,"marketCap":62858747},{"date":"2024-08-30","current":-3.928208,"twenty":-22.528747,"median":-13.083126,"eighty":-5.523305,"marketCap":75716218},{"date":"2024-09-06","current":-3.557623,"twenty":-22.36523,"median":-13.05718,"eighty":-5.455672,"marketCap":68573178},{"date":"2024-09-13","current":-3.483506,"twenty":-22.250528,"median":-12.972996,"eighty":-5.396467,"marketCap":67144570},{"date":"2024-09-20","current":-3.80468,"twenty":-22.075582,"median":-12.932448,"eighty":-5.247084,"marketCap":73335205},{"date":"2024-09-27","current":-4.619968,"twenty":-21.928989,"median":-12.916376,"eighty":-4.985663,"marketCap":89049891},{"date":"2024-10-04","current":-4.125854,"twenty":-21.843245,"median":-12.85833,"eighty":-4.824438,"marketCap":79525839},{"date":"2024-10-11","current":-4.348206,"twenty":-21.736065,"median":-12.819149,"eighty":-4.779349,"marketCap":83811662},{"date":"2024-10-18","current":-3.885562,"twenty":-21.650321,"median":-12.790593,"eighty":-4.734261,"marketCap":75240015},{"date":"2024-10-25","current":-3.615048,"twenty":-21.564577,"median":-12.768412,"eighty":-4.718791,"marketCap":70001786},{"date":"2024-10-31","current":-3.419786,"twenty":-21.457398,"median":-12.742752,"eighty":-4.658888,"marketCap":66220737},{"date":"2024-11-08","current":-3.29535,"twenty":-21.352868,"median":-12.678494,"eighty":-4.618386,"marketCap":63811152},{"date":"2024-11-15","current":-3.07402,"twenty":-21.144594,"median":-12.633534,"eighty":-4.575273,"marketCap":59525328},{"date":"2024-11-22","current":-3.246165,"twenty":-20.82082,"median":-12.588575,"eighty":-4.496433,"marketCap":62858747},{"date":"2024-11-29","current":-3.63964,"twenty":-20.718586,"median":-12.562049,"eighty":-4.442282,"marketCap":70477989},{"date":"2024-12-06","current":-3.172389,"twenty":-20.664299,"median":-12.546287,"eighty":-4.396022,"marketCap":61430139},{"date":"2024-12-13","current":-3.024836,"twenty":-20.358121,"median":-12.498657,"eighty":-4.34312,"marketCap":58572923},{"date":"2024-12-20","current":-3.442903,"twenty":-19.974924,"median":-12.410707,"eighty":-4.278447,"marketCap":66668368},{"date":"2024-12-27","current":-2.901875,"twenty":-19.864567,"median":-12.363779,"eighty":-4.228464,"marketCap":56191910},{"date":"2025-01-03","current":-2.901875,"twenty":-19.25751,"median":-12.323905,"eighty":-4.19503,"marketCap":56191910},{"date":"2025-01-10","current":-2.926467,"twenty":-18.952997,"median":-12.288505,"eighty":-4.113187,"marketCap":56668112},{"date":"2025-01-17","current":-1.761449,"twenty":-18.709147,"median":-12.228902,"eighty":-4.032704,"marketCap":47615500},{"date":"2025-01-24","current":-2.043486,"twenty":-18.492689,"median":-12.187214,"eighty":-3.980886,"marketCap":55239505},{"date":"2025-01-31","current":-2.078718,"twenty":-18.223489,"median":-12.137611,"eighty":-3.937535,"marketCap":56191910},{"date":"2025-02-07","current":-1.973021,"twenty":-17.802397,"median":-12.049065,"eighty":-3.882856,"marketCap":53334694},{"date":"2025-02-14","current":-1.955404,"twenty":-17.35436,"median":-12.010969,"eighty":-3.784646,"marketCap":52858491},{"date":"2025-02-21","current":-2.184416,"twenty":-17.253716,"median":-11.945926,"eighty":-3.711145,"marketCap":59049126},{"date":"2025-02-28","current":-2.263689,"twenty":-17.091209,"median":-11.734351,"eighty":-3.644226,"marketCap":61192037},{"date":"2025-03-07","current":-2.166799,"twenty":-16.882059,"median":-11.369569,"eighty":-3.633408,"marketCap":58572923},{"date":"2025-03-14","current":-2.166799,"twenty":-16.800782,"median":-11.226974,"eighty":-3.607034,"marketCap":58572923},{"date":"2025-03-21","current":-2.061102,"twenty":-16.800782,"median":-10.903759,"eighty":-3.589389,"marketCap":55715707},{"date":"2025-03-28","current":-2.131567,"twenty":-16.800782,"median":-10.834559,"eighty":-3.576916,"marketCap":57620518},{"date":"2025-04-04","current":-1.814474,"twenty":-16.800782,"median":-10.552025,"eighty":-3.535827,"marketCap":49048870},{"date":"2025-04-11","current":-1.7123,"twenty":-16.79066,"median":-10.466468,"eighty":-3.49676,"marketCap":46286895},{"date":"2025-04-17","current":-1.920172,"twenty":-16.765919,"median":-10.266364,"eighty":-3.485181,"marketCap":51906086},{"date":"2025-04-25","current":-1.920172,"twenty":-16.767417,"median":-10.152759,"eighty":-3.469761,"marketCap":51906086},{"date":"2025-05-02","current":-1.92898,"twenty":-16.687397,"median":-10.019893,"eighty":-3.437618,"marketCap":52144187},{"date":"2025-05-09","current":-1.686843,"twenty":-16.552507,"median":-9.962632,"eighty":-3.407364,"marketCap":45598735},{"date":"2025-05-16","current":-1.638312,"twenty":-16.468891,"median":-9.915101,"eighty":-3.378658,"marketCap":44286844},{"date":"2025-05-23","current":-1.726393,"twenty":-16.391754,"median":-9.886582,"eighty":-3.334904,"marketCap":46667857},{"date":"2025-05-30","current":-1.849707,"twenty":-16.293403,"median":-9.791518,"eighty":-3.323393,"marketCap":50001276},{"date":"2025-06-06","current":-5.324223,"twenty":-16.201089,"median":-9.686949,"eighty":-3.323393,"marketCap":80166828},{"date":"2025-06-13","current":-5.134072,"twenty":-16.154932,"median":-9.614557,"eighty":-3.323393,"marketCap":77303727},{"date":"2025-06-20","current":-5.292531,"twenty":-15.983303,"median":-9.311907,"eighty":-3.323237,"marketCap":79689644},{"date":"2025-06-27","current":-4.405161,"twenty":-15.882903,"median":-9.193009,"eighty":-3.323237,"marketCap":66328506},{"date":"2025-07-03","current":-3.803017,"twenty":-15.816646,"median":-9.055915,"eighty":-3.323237,"marketCap":57262020},{"date":"2025-07-11","current":-3.454407,"twenty":-15.734275,"median":-8.776254,"eighty":-3.323237,"marketCap":52013001},{"date":"2025-07-18","current":-4.694783,"twenty":-15.619636,"median":-8.674027,"eighty":-3.323237,"marketCap":62511038},{"date":"2025-07-25","current":-4.515593,"twenty":-15.421005,"median":-8.603921,"eighty":-3.323237,"marketCap":60125121},{"date":"2025-08-01","current":-5.8416,"twenty":-15.362335,"median":-8.546189,"eighty":-3.323237,"marketCap":77780910},{"date":"2025-08-08","current":-5.626572,"twenty":-15.101815,"median":-8.290461,"eighty":-3.323237,"marketCap":74917809},{"date":"2025-08-15","current":-5.554896,"twenty":-15.008191,"median":-8.193181,"eighty":-3.323237,"marketCap":73963442},{"date":"2025-08-22","current":-5.017326,"twenty":-14.853878,"median":-8.097183,"eighty":-3.323237,"marketCap":66805690},{"date":"2025-08-29","current":-5.48322,"twenty":-14.67791,"median":-7.811307,"eighty":-3.323237,"marketCap":73009075},{"date":"2025-09-05","current":-6.020791,"twenty":-14.665496,"median":-7.706778,"eighty":-3.32308,"marketCap":80166828},{"date":"2025-09-12","current":-6.558361,"twenty":-14.584775,"median":-7.63652,"eighty":-3.323237,"marketCap":87324580},{"date":"2025-09-19","current":-6.450847,"twenty":-14.501784,"median":-7.523026,"eighty":-3.323237,"marketCap":85893030},{"date":"2025-09-26","current":-5.8416,"twenty":-14.352472,"median":-7.399745,"eighty":-3.323237,"marketCap":77780910},{"date":"2025-10-03","current":-5.698248,"twenty":-14.262497,"median":-7.263612,"eighty":-3.323237,"marketCap":75872176},{"date":"2025-10-10","current":-6.092467,"twenty":-14.122658,"median":-7.182544,"eighty":-3.323237,"marketCap":81121195},{"date":"2025-10-17","current":-6.76634,"twenty":-14.076741,"median":-7.114214,"eighty":-3.323237,"marketCap":79030846},{"date":"2025-10-24","current":-6.622375,"twenty":-14.004072,"median":-7.037514,"eighty":-3.323237,"marketCap":77349339},{"date":"2025-10-31","current":-6.581242,"twenty":-13.939399,"median":-7.026705,"eighty":-3.323237,"marketCap":76868908},{"date":"2025-11-07","current":-6.293313,"twenty":-13.881779,"median":-6.916394,"eighty":-3.323237,"marketCap":73505894},{"date":"2025-11-14","current":-4.977064,"twenty":-13.80722,"median":-6.893736,"eighty":-3.323237,"marketCap":58132112},{"date":"2025-11-21","current":-3.907612,"twenty":-13.740042,"median":-6.784547,"eighty":-3.323237,"marketCap":45640914},{"date":"2025-11-28","current":-4.689135,"twenty":-13.662457,"median":-6.759877,"eighty":-3.323237,"marketCap":54769097},{"date":"2025-12-05","current":-4.483471,"twenty":-13.599167,"median":-6.715257,"eighty":-3.323237,"marketCap":52366944},{"date":"2025-12-12","current":-4.277807,"twenty":-13.570665,"median":-6.651284,"eighty":-3.323237,"marketCap":49964790},{"date":"2025-12-19","current":-3.660816,"twenty":-13.517586,"median":-6.622375,"eighty":-3.323237,"marketCap":42758330},{"date":"2025-12-26","current":-4.072144,"twenty":-13.483147,"median":-6.581797,"eighty":-3.323237,"marketCap":47562637},{"date":"2026-01-02","current":-4.113276,"twenty":-13.442795,"median":-6.549235,"eighty":-3.323237,"marketCap":48043068},{"date":"2026-01-09","current":-4.565737,"twenty":-13.410111,"median":-6.419243,"eighty":-3.323237,"marketCap":53327805},{"date":"2026-01-16","current":-20.140648,"twenty":-13.391112,"median":-6.366849,"eighty":-3.323237,"marketCap":54621437},{"date":"2026-01-23","current":-20.497119,"twenty":-13.391112,"median":-6.366849,"eighty":-3.323237,"marketCap":55588188},{"date":"2026-01-30","current":-22.19036,"twenty":-13.391112,"median":-6.366849,"eighty":-3.323237,"marketCap":60180255},{"date":"2026-02-06","current":-22.279478,"twenty":-13.391112,"median":-6.366849,"eighty":-3.323237,"marketCap":60421943},{"date":"2026-02-13","current":-22.814185,"twenty":-13.391112,"median":-6.366849,"eighty":-3.323237,"marketCap":61872070},{"date":"2026-02-20","current":-23.170657,"twenty":-13.391112,"median":-6.366849,"eighty":-3.323237,"marketCap":62838821},{"date":"2026-02-27","current":-23.170657,"twenty":-13.391112,"median":-6.366849,"eighty":-3.323237,"marketCap":62838821},{"date":"2026-03-06","current":-23.527128,"twenty":-13.397841,"median":-6.366849,"eighty":-3.323237,"marketCap":63805572},{"date":"2026-03-13","current":-25.309487,"twenty":-13.410111,"median":-6.366849,"eighty":-3.323237,"marketCap":68639328},{"date":"2026-03-20","current":-23.170657,"twenty":-13.442795,"median":-6.366849,"eighty":-3.323237,"marketCap":62838821},{"date":"2026-03-27","current":-24.240072,"twenty":-13.487759,"median":-6.366849,"eighty":-3.323237,"marketCap":65739074},{"date":"2026-04-02","current":-26.557137,"twenty":-13.517586,"median":-6.366849,"eighty":-3.323237,"marketCap":72022956},{"date":"2026-04-10","current":-25.309487,"twenty":-13.576171,"median":-6.366849,"eighty":-3.323237,"marketCap":68639328},{"date":"2026-04-17","current":-23.348893,"twenty":-13.613504,"median":-6.366849,"eighty":-3.323237,"marketCap":63322197},{"date":"2026-04-24","current":-23.705364,"twenty":-13.662457,"median":-6.366849,"eighty":-3.323237,"marketCap":64288948},{"date":"2026-05-01","current":-24.061836,"twenty":-13.804068,"median":-6.366849,"eighty":-3.323237,"marketCap":65255699},{"date":"2026-05-08","current":-25.131251,"twenty":-13.893242,"median":-6.366849,"eighty":-3.323237,"marketCap":68155952},{"date":"2026-05-15","current":-25.309487,"twenty":-13.95183,"median":-6.366849,"eighty":-3.323237,"marketCap":68639328},{"date":"2026-05-22","current":-24.061836,"twenty":-14.058419,"median":-6.366849,"eighty":-3.323237,"marketCap":65255699},{"date":"2026-05-29","current":-5.148565,"twenty":-14.072229,"median":-6.343333,"eighty":-3.32308,"marketCap":63322197},{"date":"2026-06-05","current":-5.074451,"twenty":-14.070802,"median":-6.282485,"eighty":-3.323237,"marketCap":62410678},{"date":"2026-06-12","current":-3.228374,"twenty":-14.004072,"median":-6.199692,"eighty":-3.300979,"marketCap":39705770},{"date":"2026-06-18","current":-3.492717,"twenty":-14.004072,"median":-6.15106,"eighty":-3.300979,"marketCap":42956931},{"date":"2026-06-26","current":-3.22562,"twenty":-13.914872,"median":-6.096701,"eighty":-3.264957,"marketCap":39671904},{"date":"2026-07-02","current":-3.772402,"twenty":-13.846753,"median":-6.068691,"eighty":-3.264957,"marketCap":46396775},{"date":"2026-07-10","current":-3.157568,"twenty":-13.662457,"median":-6.020791,"eighty":-3.246165,"marketCap":38834923},{"date":"2026-07-17","current":-3.162632,"twenty":-13.661549,"median":-5.930239,"eighty":-3.228374,"marketCap":38704296},{"date":"2026-07-24","current":-3.258302,"twenty":-13.661549,"median":-5.890875,"eighty":-3.221573,"marketCap":39875101},{"date":"2026-07-31","current":-2.886297,"twenty":-13.661731,"median":-5.877439,"eighty":-3.218872,"marketCap":35322508},{"date":"2026-08-07","current":-2.688633,"twenty":-13.661731,"median":-5.8416,"eighty":-3.196981,"marketCap":32903490},{"date":"2026-08-14","current":-2.500456,"twenty":-13.661731,"median":-5.805762,"eighty":-3.182226,"marketCap":30600584},{"date":"2026-08-21","current":-2.549872,"twenty":-13.661731,"median":-5.750359,"eighty":-3.147084,"marketCap":31205339},{"date":"2026-08-28","current":-2.201983,"twenty":-13.661731,"median":-5.71345,"eighty":-3.113411,"marketCap":26947866},{"date":"2026-09-04","current":-2.035945,"twenty":-13.661731,"median":-5.671762,"eighty":-3.098612,"marketCap":24915891},{"date":"2026-09-09","current":-1.791236,"twenty":-13.661731,"median":-5.66241,"eighty":-3.096153,"marketCap":21921146}],"updateTime":1789110931878},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LOOP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1183654122","title":"Loop Industries与Elite达成特许权使用费协议：年销售额超5亿美元，设最低与最高付款额","url":"https://stock-news.laohu8.com/highlight/detail?id=1183654122","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183654122?lang=zh_cn&edition=fundamental","pubTime":"2026-08-20 04:34","pubTimestamp":1787171659,"startTime":"0","endTime":"0","summary":"Loop Industries公司于近期提交的SEC文件中披露，已与Elite达成一项特许权使用费协议。根据协议条款，当年度销售额突破5亿美元大关后，Elite将向Loop支付相应特许权使用费——这一付款机制设置了明确的最低与最高年度金额界限。从交易细节来看，这份协议的触发条件与销售业绩直接挂钩，显示出Loop在商业化进程中的策略性布局。随着销售规模跨越5亿美元这一关键门槛，特许权使用费机制将正式启动，为Loop带来持续性的收入来源。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4090","LOOP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LOOP\",params:#limit:6,delay:false,,,undefined,":[]}}