美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Lotus Technology INC SPON ADR EACH Representing 1 ORD SHS

0.6728

-0.0134-1.95%

成交量：19.92万

成交额：13.62万

市值：4.35亿

市盈率：-1.43

高：0.7685

开：0.7000

低：0.6178

收：0.6862

52周最高：2.17

52周最低：0.6178

股本：6.47亿

流通股本：943.00万

量比：6.80

换手率：2.11%

股息：- -

股息率：- -

每股收益(TTM):-0.4709

每股收益(LYR):-0.7158

净资产收益率：--

总资产收益率：-7.73%

市净率：-0.33

市盈率(LYR):-0.94

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

路特斯科技将出席 WasabiCard TOKEN2049 Singapore Side Event，聚焦稳定币真实世界应用

路特斯科技上半年营收增长23%：净亏损收窄至1.51亿美元，获益于一次性许可费返还收益

每日经济新闻

放弃全面纯电路线后这一车企营收上涨亏损收窄

销量营收双增！路特斯科技（LOT.US）2026上半年交付同比增长39%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/LOT"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LOT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOT\",,,,,undefined,":{"symbol":"LOT","market":"US","secType":"STK","nameCN":"Lotus Technology INC SPON ADR EACH Representing 1 ORD SHS","latestPrice":0.6728,"timestamp":1791818208445,"preClose":0.6862,"halted":0,"volume":199213,"delay":0,"changeRate":-0.019527834450597605,"floatShares":9430000,"shares":647082422,"eps":-0.470863,"marketStatus":"交易中","change":-0.0134,"latestTime":"10-12 11:18:03 EDT","open":0.7,"high":0.7685,"low":0.6178,"amount":136190.4932738,"amplitude":0.219615,"askPrice":0.673,"askSize":100,"bidPrice":0.65,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":-0.470863,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":2,"adr":0,"adrRate":1,"exchange":"NASDAQ","adjPreClose":0.6862,"preHourTrading":{"tag":"盘前","latestPrice":0.6915,"preClose":0.6862,"latestTime":"08:53 EDT","volume":4904,"amount":3513.6086024,"timestamp":1791809627910,"change":0.0053,"changeRate":0.007724,"amplitude":0.085106},"postHourTrading":{"tag":"盘后","latestPrice":0.715,"preClose":0.6862,"latestTime":"19:48 EDT","volume":8666,"amount":5989.9731,"timestamp":1791589702994,"change":0.0288,"changeRate":0.04197,"amplitude":0.072865},"volumeRatio":6.803651},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOT\",,,,,undefined,":{"symbol":"LOT","floatShares":9430000,"roa":"-7.73%","roe":"--","lyrEps":-0.715797,"volumeRatio":6.803651,"shares":647082422,"dividePrice":0,"high":0.7685,"amplitude":0.219615,"preClose":0.6862,"low":0.6178,"week52Low":0.6178,"pbRate":"-0.33","psRate":"0.77","week52High":2.165,"institutionHeld":0,"latestPrice":0.6728,"committee":0.904762,"eps":-0.470863,"divideRate":0,"volume":199213,"delay":0,"ttmEps":-0.470863,"open":0.7,"prevYearClose":1.41,"prevWeekClose":0.6862,"prevMonthClose":0.85,"prevQuarterClose":0.85,"fiveDayClose":0.83,"twentyDayClose":0.9978,"sixtyDayClose":1.02},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LOT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-27","symbol":"LOT","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1787803200000,"reportTimeType":"pre","actualEps":-0.2},{"market":"US","date":"2026-04-10","symbol":"LOT","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1775793600000,"reportTimeType":"pre","actualEps":-0.14},{"market":"US","date":"2025-11-24","symbol":"LOT","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1763960400000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2025-08-29","symbol":"LOT","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1756440000000,"reportTimeType":"pre","actualEps":-0.2},{"market":"US","date":"2025-06-25","symbol":"LOT","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1750824000000,"reportTimeType":"pre","actualEps":-0.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LOT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LOT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1713585600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LOT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LOT","date":"2026-10-09","current":-1.429078,"percent":0.481073,"low":-12.818366,"twenty":-3.956398,"median":-1.608649,"eighty":-1.177632,"high":-0.79185,"avg":-2.501731,"sd":1.884678,"marketCap":497978931},"quantilePoints":[{"date":"2024-03-08","current":-5.056908,"twenty":-5.589129,"median":-5.056908,"eighty":-4.642064,"marketCap":4373223989},{"date":"2024-03-15","current":-5.692036,"twenty":-6.322341,"median":-5.808611,"eighty":-4.974904,"marketCap":4922484235},{"date":"2024-03-22","current":-5.708115,"twenty":-6.045779,"median":-5.804591,"eighty":-5.320606,"marketCap":4936389558},{"date":"2024-03-28","current":-5.105145,"twenty":-5.971815,"median":-5.708115,"eighty":-5.08585,"marketCap":4414939957},{"date":"2024-04-05","current":-5.466927,"twenty":-5.941264,"median":-5.579482,"eighty":-5.269153,"marketCap":4727809718},{"date":"2024-04-12","current":-6.296741,"twenty":-5.971815,"median":-5.563403,"eighty":-5.383315,"marketCap":4672188427},{"date":"2024-04-19","current":-5.678311,"twenty":-5.971815,"median":-5.685173,"eighty":-5.391355,"marketCap":4213312778},{"date":"2024-04-26","current":-5.528389,"twenty":-5.961803,"median":-5.563403,"eighty":-5.391355,"marketCap":4102070196},{"date":"2024-05-03","current":-6.634067,"twenty":-5.970492,"median":-5.603601,"eighty":-5.391355,"marketCap":4922484235},{"date":"2024-05-10","current":-7.505491,"twenty":-6.29393,"median":-5.678311,"eighty":-5.414445,"marketCap":5569081741},{"date":"2024-05-17","current":-7.805336,"twenty":-6.639689,"median":-5.756353,"eighty":-5.431939,"marketCap":5791566904},{"date":"2024-05-24","current":-9.360781,"twenty":-7.140055,"median":-5.856344,"eighty":-5.451586,"marketCap":6945708688},{"date":"2024-05-31","current":-12.218677,"twenty":-7.393049,"median":-5.868907,"eighty":-5.46445,"marketCap":9066270400},{"date":"2024-06-07","current":-6.31525,"twenty":-7.598708,"median":-5.9624,"eighty":-5.467149,"marketCap":5318785932},{"date":"2024-06-14","current":-5.613556,"twenty":-7.486751,"median":-5.9624,"eighty":-5.467038,"marketCap":4727809718},{"date":"2024-06-21","current":-5.464962,"twenty":-7.411789,"median":-5.897046,"eighty":-5.464962,"marketCap":4602661813},{"date":"2024-06-28","current":-5.616612,"twenty":-7.393049,"median":-5.862626,"eighty":-5.463664,"marketCap":4730383339},{"date":"2024-07-05","current":-5.327344,"twenty":-7.357443,"median":-5.830468,"eighty":-5.437505,"marketCap":4486758446},{"date":"2024-07-12","current":-5.447872,"twenty":-7.32371,"median":-5.74564,"eighty":-5.43739,"marketCap":4588268818},{"date":"2024-07-15","current":-5.375555,"twenty":-7.319962,"median":-5.726878,"eighty":-5.430524,"marketCap":4527362595},{"date":"2024-08-02","current":-4.499717,"twenty":-7.316214,"median":-5.708115,"eighty":-5.414445,"marketCap":3789720558},{"date":"2024-08-09","current":-4.427401,"twenty":-7.297107,"median":-5.685173,"eighty":-5.377317,"marketCap":3728814335},{"date":"2024-08-16","current":-4.339013,"twenty":-7.132315,"median":-5.643799,"eighty":-5.327344,"marketCap":3654373395},{"date":"2024-08-23","current":-4.306872,"twenty":-6.920793,"median":-5.613556,"eighty":-5.212917,"marketCap":3627303963},{"date":"2024-08-30","current":-4.405105,"twenty":-6.777318,"median":-5.563403,"eighty":-4.850053,"marketCap":3762651125},{"date":"2024-09-06","current":-3.874274,"twenty":-6.696735,"median":-5.520893,"eighty":-4.652302,"marketCap":3309238130},{"date":"2024-09-13","current":-3.993117,"twenty":-6.6425,"median":-5.508387,"eighty":-4.506145,"marketCap":3410748502},{"date":"2024-09-20","current":-4.064422,"twenty":-6.562676,"median":-5.483007,"eighty":-4.439149,"marketCap":3471654725},{"date":"2024-09-27","current":-3.853326,"twenty":-6.433162,"median":-5.465944,"eighty":-4.414023,"marketCap":3291345274},{"date":"2024-10-04","current":-3.94847,"twenty":-6.365813,"median":-5.448451,"eighty":-4.334192,"marketCap":3372613059},{"date":"2024-10-11","current":-3.544108,"twenty":-6.310368,"median":-5.44132,"eighty":-4.154203,"marketCap":3027224974},{"date":"2024-10-18","current":-3.631324,"twenty":-6.300524,"median":-5.394571,"eighty":-4.080268,"marketCap":3101720444},{"date":"2024-10-25","current":-3.528251,"twenty":-6.294867,"median":-5.381042,"eighty":-3.990115,"marketCap":3013680344},{"date":"2024-10-31","current":-3.433107,"twenty":-6.28844,"median":-5.371538,"eighty":-3.973842,"marketCap":2932412559},{"date":"2024-11-08","current":-3.433107,"twenty":-6.244795,"median":-5.327344,"eighty":-3.961425,"marketCap":2932412559},{"date":"2024-11-15","current":-3.559966,"twenty":-6.098756,"median":-5.316092,"eighty":-3.942127,"marketCap":3040769605},{"date":"2024-11-22","current":-3.286103,"twenty":-5.980801,"median":-5.105145,"eighty":-3.857516,"marketCap":2918867928},{"date":"2024-11-29","current":-3.095494,"twenty":-5.978156,"median":-4.928274,"eighty":-3.766111,"marketCap":2749560044},{"date":"2024-12-06","current":-3.004001,"twenty":-5.965383,"median":-4.78095,"eighty":-3.611502,"marketCap":2668292259},{"date":"2024-12-13","current":-2.7219,"twenty":-5.959416,"median":-4.646888,"eighty":-3.567894,"marketCap":2417716590},{"date":"2024-12-20","current":-2.691402,"twenty":-5.925185,"median":-4.527841,"eighty":-3.528251,"marketCap":2390627329},{"date":"2024-12-27","current":-3.072621,"twenty":-5.880163,"median":-4.499717,"eighty":-3.502879,"marketCap":2729243098},{"date":"2025-01-03","current":-2.96588,"twenty":-5.861369,"median":-4.452642,"eighty":-3.453722,"marketCap":2634430682},{"date":"2025-01-10","current":-2.752397,"twenty":-5.856344,"median":-4.435436,"eighty":-3.436279,"marketCap":2444805852},{"date":"2025-01-17","current":-2.699027,"twenty":-5.835643,"median":-4.427401,"eighty":-3.415664,"marketCap":2397399644},{"date":"2025-01-24","current":-2.447422,"twenty":-5.804591,"median":-4.373413,"eighty":-3.369519,"marketCap":2173913236},{"date":"2025-01-31","current":-2.172945,"twenty":-5.792801,"median":-4.334995,"eighty":-3.212909,"marketCap":1930109883},{"date":"2025-02-07","current":-2.028082,"twenty":-5.738135,"median":-4.274732,"eighty":-3.104643,"marketCap":1801435891},{"date":"2025-02-14","current":-1.822224,"twenty":-5.707492,"median":-4.133081,"eighty":-3.036024,"marketCap":1618583375},{"date":"2025-02-21","current":-1.974712,"twenty":-5.704999,"median":-4.104037,"eighty":-2.981128,"marketCap":1754029683},{"date":"2025-02-28","current":-1.700234,"twenty":-5.692036,"median":-4.019828,"eighty":-2.920133,"marketCap":1510226329},{"date":"2025-03-07","current":-1.349513,"twenty":-5.678311,"median":-3.990615,"eighty":-2.752397,"marketCap":1198699822},{"date":"2025-03-14","current":-1.250397,"twenty":-5.659571,"median":-3.980184,"eighty":-2.714275,"marketCap":1110659722},{"date":"2025-03-21","current":-1.143655,"twenty":-5.643799,"median":-3.965387,"eighty":-2.691402,"marketCap":1015847307},{"date":"2025-03-28","current":-1.410508,"twenty":-5.616612,"median":-3.961425,"eighty":-2.546539,"marketCap":1252878345},{"date":"2025-04-04","current":-1.000286,"twenty":-5.613556,"median":-3.952434,"eighty":-2.439798,"marketCap":888500082},{"date":"2025-04-11","current":-0.893385,"twenty":-5.613556,"median":-3.937657,"eighty":-2.302559,"marketCap":793545875},{"date":"2025-04-17","current":-0.977379,"twenty":-5.58386,"median":-3.874274,"eighty":-2.17142,"marketCap":868152752},{"date":"2025-04-25","current":-0.822542,"twenty":-5.56601,"median":-3.841433,"eighty":-2.070779,"marketCap":908847412},{"date":"2025-05-02","current":-1.147876,"twenty":-5.535392,"median":-3.631324,"eighty":-1.99911,"marketCap":1268316912},{"date":"2025-05-09","current":-1.203121,"twenty":-5.522392,"median":-3.621413,"eighty":-1.893893,"marketCap":1329358902},{"date":"2025-05-16","current":-1.387273,"twenty":-5.516311,"median":-3.583752,"eighty":-1.810025,"marketCap":1532832203},{"date":"2025-05-23","current":-1.356581,"twenty":-5.510752,"median":-3.56393,"eighty":-1.660588,"marketCap":1498919986},{"date":"2025-05-30","current":-1.325889,"twenty":-5.508135,"median":-3.548072,"eighty":-1.529449,"marketCap":1465007770},{"date":"2025-06-06","current":-1.332027,"twenty":-5.5005,"median":-3.528251,"eighty":-1.390956,"marketCap":1471790213},{"date":"2025-06-13","current":-1.338166,"twenty":-5.488237,"median":-3.500501,"eighty":-1.363947,"marketCap":1478572656},{"date":"2025-06-20","current":-1.350442,"twenty":-5.476797,"median":-3.460857,"eighty":-1.356581,"marketCap":1492137543},{"date":"2025-06-27","current":-1.547662,"twenty":-5.467261,"median":-3.448965,"eighty":-1.356581,"marketCap":1593904744},{"date":"2025-07-03","current":-1.481804,"twenty":-5.466534,"median":-3.433107,"eighty":-1.356581,"marketCap":1526079010},{"date":"2025-07-11","current":-1.415946,"twenty":-5.464529,"median":-3.425179,"eighty":-1.357809,"marketCap":1458253276},{"date":"2025-07-18","current":-1.56742,"twenty":-5.459929,"median":-3.401393,"eighty":-1.363947,"marketCap":1614252464},{"date":"2025-07-25","current":-1.514733,"twenty":-5.448451,"median":-3.323926,"eighty":-1.368862,"marketCap":1559991877},{"date":"2025-08-01","current":-1.330331,"twenty":-5.448335,"median":-3.255606,"eighty":-1.357883,"marketCap":1370079822},{"date":"2025-08-08","current":-1.343502,"twenty":-5.445251,"median":-3.183174,"eighty":-1.356581,"marketCap":1383644969},{"date":"2025-08-15","current":-1.319135,"twenty":-5.433354,"median":-3.095494,"eighty":-1.350442,"marketCap":1358549448},{"date":"2025-08-22","current":-1.438997,"twenty":-5.421069,"median":-3.057372,"eighty":-1.349628,"marketCap":1481992283},{"date":"2025-08-29","current":-1.396189,"twenty":-5.392963,"median":-3.004001,"eighty":-1.350159,"marketCap":1437905556},{"date":"2025-09-05","current":-1.464561,"twenty":-5.386531,"median":-2.981128,"eighty":-1.350442,"marketCap":1403992689},{"date":"2025-09-12","current":-1.418572,"twenty":-5.383591,"median":-2.954443,"eighty":-1.350442,"marketCap":1359905962},{"date":"2025-09-19","current":-1.405096,"twenty":-5.378492,"median":-2.866763,"eighty":-1.350442,"marketCap":1346986810},{"date":"2025-09-26","current":-1.369792,"twenty":-5.375555,"median":-2.767646,"eighty":-1.356581,"marketCap":1313142920},{"date":"2025-10-03","current":-1.489825,"twenty":-5.36752,"median":-2.744773,"eighty":-1.356581,"marketCap":1428212145},{"date":"2025-10-10","current":-1.518068,"twenty":-5.365899,"median":-2.714275,"eighty":-1.356581,"marketCap":1455287257},{"date":"2025-10-17","current":-1.359201,"twenty":-5.327344,"median":-2.699027,"eighty":-1.356581,"marketCap":1302989753},{"date":"2025-10-24","current":-1.34861,"twenty":-5.327344,"median":-2.626595,"eighty":-1.35567,"marketCap":1292836586},{"date":"2025-10-31","current":-1.143847,"twenty":-5.319309,"median":-2.546539,"eighty":-1.350088,"marketCap":1096542026},{"date":"2025-11-07","current":-1.140317,"twenty":-5.312876,"median":-2.466483,"eighty":-1.344304,"marketCap":1093157637},{"date":"2025-11-14","current":-0.995571,"twenty":-5.284765,"median":-2.439798,"eighty":-1.341549,"marketCap":954397689},{"date":"2025-11-21","current":-0.861416,"twenty":-5.105145,"median":-2.363554,"eighty":-1.336917,"marketCap":825790908},{"date":"2025-11-28","current":-1.116742,"twenty":-5.066555,"median":-2.26825,"eighty":-1.331688,"marketCap":913785021},{"date":"2025-12-05","current":-1.133286,"twenty":-4.954001,"median":-2.165321,"eighty":-1.327119,"marketCap":927322577},{"date":"2025-12-12","current":-1.108469,"twenty":-4.881124,"median":-2.098607,"eighty":-1.322945,"marketCap":907016243},{"date":"2025-12-19","current":-1.14983,"twenty":-4.830768,"median":-2.028082,"eighty":-1.309953,"marketCap":940860133},{"date":"2025-12-26","current":-1.091925,"twenty":-4.772915,"median":-2.005209,"eighty":-1.280953,"marketCap":893478688},{"date":"2026-01-02","current":-1.166375,"twenty":-4.708633,"median":-1.959463,"eighty":-1.266586,"marketCap":954397689},{"date":"2026-01-09","current":-1.095185,"twenty":-4.655008,"median":-1.887031,"eighty":-1.250759,"marketCap":896145721},{"date":"2026-01-16","current":-1.178153,"twenty":-4.63724,"median":-1.822224,"eighty":-1.240301,"marketCap":964035549},{"date":"2026-01-23","current":-1.252825,"twenty":-4.606194,"median":-1.791727,"eighty":-1.229932,"marketCap":1025136393},{"date":"2026-01-30","current":-1.070294,"twenty":-4.535073,"median":-1.689806,"eighty":-1.215516,"marketCap":875778773},{"date":"2026-02-06","current":-0.920951,"twenty":-4.512574,"median":-1.623991,"eighty":-1.20501,"marketCap":753577084},{"date":"2026-02-13","current":-0.904357,"twenty":-4.499717,"median":-1.584871,"eighty":-1.195203,"marketCap":739999118},{"date":"2026-02-20","current":-0.904357,"twenty":-4.499717,"median":-1.567457,"eighty":-1.18645,"marketCap":739999118},{"date":"2026-02-27","current":-0.954138,"twenty":-4.460565,"median":-1.554248,"eighty":-1.178153,"marketCap":780733015},{"date":"2026-03-06","current":-0.89606,"twenty":-4.444719,"median":-1.532865,"eighty":-1.166375,"marketCap":733210135},{"date":"2026-03-13","current":-0.962435,"twenty":-4.435436,"median":-1.507477,"eighty":-1.153263,"marketCap":787521997},{"date":"2026-03-20","current":-0.904357,"twenty":-4.435436,"median":-1.502974,"eighty":-1.14983,"marketCap":739999118},{"date":"2026-03-27","current":-0.962435,"twenty":-4.427401,"median":-1.499937,"eighty":-1.143847,"marketCap":787521997},{"date":"2026-04-02","current":-0.970732,"twenty":-4.427401,"median":-1.489825,"eighty":-1.143655,"marketCap":794310980},{"date":"2026-04-10","current":-1.211341,"twenty":-4.409564,"median":-1.483645,"eighty":-1.138911,"marketCap":991191480},{"date":"2026-04-17","current":-2.01818,"twenty":-4.379751,"median":-1.489825,"eighty":-1.14131,"marketCap":936879618},{"date":"2026-04-24","current":-1.974307,"twenty":-4.360737,"median":-1.500749,"eighty":-1.143236,"marketCap":916512669},{"date":"2026-05-01","current":-1.915809,"twenty":-4.342724,"median":-1.503947,"eighty":-1.143655,"marketCap":889356738},{"date":"2026-05-08","current":-1.673622,"twenty":-4.332585,"median":-1.511105,"eighty":-1.143809,"marketCap":776928748},{"date":"2026-05-15","current":-1.936422,"twenty":-4.311693,"median":-1.547662,"eighty":-1.143847,"marketCap":898925825},{"date":"2026-05-22","current":-1.894927,"twenty":-4.28116,"median":-1.55481,"eighty":-1.143847,"marketCap":879663128},{"date":"2026-05-29","current":-1.770443,"twenty":-4.202415,"median":-1.567457,"eighty":-1.146264,"marketCap":821875040},{"date":"2026-06-05","current":-1.74278,"twenty":-4.154203,"median":-1.595737,"eighty":-1.147876,"marketCap":809033242},{"date":"2026-06-12","current":-1.715117,"twenty":-4.128857,"median":-1.61138,"eighty":-1.149048,"marketCap":796191445},{"date":"2026-06-18","current":-1.618296,"twenty":-4.10879,"median":-1.621144,"eighty":-1.14983,"marketCap":751245153},{"date":"2026-06-26","current":-1.493811,"twenty":-4.104037,"median":-1.604464,"eighty":-1.14983,"marketCap":693457065},{"date":"2026-07-02","current":-1.65979,"twenty":-4.096114,"median":-1.604464,"eighty":-1.150046,"marketCap":770507850},{"date":"2026-07-10","current":-1.604464,"twenty":-4.055503,"median":-1.618296,"eighty":-1.150982,"marketCap":744824255},{"date":"2026-07-17","current":-1.466148,"twenty":-4.014486,"median":-1.604464,"eighty":-1.151677,"marketCap":680615267},{"date":"2026-07-24","current":-1.254801,"twenty":-3.993117,"median":-1.593185,"eighty":-1.153404,"marketCap":582503934},{"date":"2026-07-31","current":-1.161992,"twenty":-3.993117,"median":-1.580259,"eighty":-1.153966,"marketCap":539419703},{"date":"2026-08-07","current":-1.275964,"twenty":-3.988113,"median":-1.574005,"eighty":-1.153966,"marketCap":592327909},{"date":"2026-08-14","current":-1.314692,"twenty":-3.985194,"median":-1.561396,"eighty":-1.158904,"marketCap":610306426},{"date":"2026-08-21","current":-1.493811,"twenty":-3.980184,"median":-1.547747,"eighty":-1.161992,"marketCap":693457065},{"date":"2026-08-28","current":-2.656566,"twenty":-3.972256,"median":-1.55481,"eighty":-1.165029,"marketCap":802612343},{"date":"2026-09-04","current":-2.488501,"twenty":-3.969348,"median":-1.567494,"eighty":-1.166375,"marketCap":751835920},{"date":"2026-09-11","current":-2.166712,"twenty":-3.96301,"median":-1.576801,"eighty":-1.16916,"marketCap":654615758},{"date":"2026-09-18","current":-2.028343,"twenty":-3.961425,"median":-1.580259,"eighty":-1.173294,"marketCap":612811088},{"date":"2026-09-25","current":-1.881646,"twenty":-3.961425,"median":-1.590632,"eighty":-1.174548,"marketCap":568490368},{"date":"2026-10-02","current":-1.756388,"twenty":-3.957403,"median":-1.602406,"eighty":-1.175366,"marketCap":530647074},{"date":"2026-10-09","current":-1.64826,"twenty":-3.956398,"median":-1.608649,"eighty":-1.177632,"marketCap":497978931}],"updateTime":1791817485204},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LOT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672375345","title":"路特斯科技将出席 WasabiCard TOKEN2049 Singapore Side Event，聚焦稳定币真实世界应用","url":"https://stock-news.laohu8.com/highlight/detail?id=2672375345","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672375345?lang=zh_cn&edition=fundamental","pubTime":"2026-10-01 16:50","pubTimestamp":1790844635,"startTime":"0","endTime":"0","summary":" 随着稳定币基础设施不断成熟，行业关注点正在从链上资金的高效流转，进一步延伸至资金如何进入企业运营、消费者支付及日常商业活动。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2293481","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOT","LU0106831901.USD","BK4099","LU1668664300.SGD","LU1861559042.SGD","BK4023","CRCO","CRCA","LU1861220207.SGD","LU1861558580.USD","BKCH","CCUP","CRCD","LU2360107671.USD","CRCG","BLCK","LU1791807156.HKD","IBLC","LU1861217088.USD","CIR","ICRC","CRCL"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2662069791","title":"路特斯科技上半年营收增长23%：净亏损收窄至1.51亿美元，获益于一次性许可费返还收益","url":"https://stock-news.laohu8.com/highlight/detail?id=2662069791","media":"每日经济新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662069791?lang=zh_cn&edition=fundamental","pubTime":"2026-08-28 18:04","pubTimestamp":1787911449,"startTime":"0","endTime":"0","summary":"8月27日，路特斯科技（NASDAQ:LOT）发布2026年中期业绩。从财报数据来看，其业绩正逐步修复。2026年上半年，路特斯科技总营收2.68亿美元，同比增长23%；整车交付3904台，同比增长39%；毛利率提升至10%；净亏损1.51亿美元，同比收窄52%；经营亏损9700万美元，同比收窄63%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608283858344519.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608283858344519.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LOT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662059143","title":"放弃全面纯电路线后 这一车企营收上涨亏损收窄","url":"https://stock-news.laohu8.com/highlight/detail?id=2662059143","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662059143?lang=zh_cn&edition=fundamental","pubTime":"2026-08-28 13:52","pubTimestamp":1787896335,"startTime":"0","endTime":"0","summary":"【放弃全面纯电路线后 这一车企营收上涨亏损收窄】8月27日晚间，路特斯科技发布2026年上半年未经审计财务业绩。这也是该公司5月宣布技术路线由纯电转向全面布局纯电+燃油+超混三大动力后的首份财报。财报显示，路特斯科技上半年总营收2.68亿美元，同比增长23%；毛利率从去年同期的8%提升至10%；经营亏损0.97亿美元，同比收窄63%；净亏损1.5亿美元，同比收窄52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608283858024751.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608283858024751.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LOT","BK4099"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662705377","title":"销量营收双增！路特斯科技（LOT.US）2026上半年交付同比增长39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2662705377","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662705377?lang=zh_cn&edition=fundamental","pubTime":"2026-08-27 18:20","pubTimestamp":1787826046,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，8月27日，路特斯科技对外披露截至 2026年6月30日的上半年未经审计财务业绩。财报数据显示，2026年上半年路特斯科技全球总交付量达3904台，同比增长39%，跑赢对标传统豪华高端车企。同时，营收端也实现稳步攀升，公司上半年总营收达2.68亿美元，同比增长23%，中国市场强劲增长成为核心驱动力。区域市场表现分化向好，中国市场交付量同比大幅提升60%，在豪华乘用车市场竞争日趋激烈的环境下，增速高于高端乘用车大盘。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1487109.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"销量营收双增！路特斯科技（LOT.US）2026上半年交付同比增长39%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LOT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LOT\",params:#limit:6,delay:false,,,undefined,":[]}}