美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Lipocine Inc

3.56

+0.25007.55%

盘后：3.560.00000.00%19:32 EDT

成交量：1.02万

成交额：3.53万

市值：1,904.73万

市盈率：-2,190.77

高：3.56

开：3.36

低：3.36

收：3.31

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Lipocine Inc.盘中异动早盘股价大涨5.06%

Lipocine Inc.盘中异动下午盘急速拉升5.02%报3.35美元

Lipocine Inc.盘中异动股价大涨5.26%报3.17美元

Lipocine Inc.盘中异动早盘急速上涨9.00%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LPCN"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LPCN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LPCN\",,,,,undefined,":{"symbol":"LPCN","market":"US","secType":"STK","nameCN":"Lipocine Inc","latestPrice":3.56,"timestamp":1746129600000,"preClose":3.31,"halted":0,"volume":10218,"hourTrading":{"tag":"盘后","latestPrice":3.56,"preClose":3.56,"latestTime":"19:32 EDT","volume":1,"amount":3.56,"timestamp":1746142342949},"delay":0,"floatShares":5192542,"shares":5350356,"eps":-0.001625,"marketStatus":"未开盘","change":0.25,"latestTime":"05-01 16:00:00 EDT","open":3.36,"high":3.5603,"low":3.36,"amount":35271.6194454,"amplitude":0.060514,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.001625,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746172800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1395374400000,"exchange":"NASDAQ","adjPreClose":3.31,"postHourTrading":{"tag":"盘后","latestPrice":3.56,"preClose":3.56,"latestTime":"19:32 EDT","volume":1,"amount":3.56,"timestamp":1746142342949},"volumeRatio":0.949717,"impliedVol":2.2889,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LPCN\",,,,,undefined,":{"symbol":"LPCN","floatShares":5192542,"roa":"-3.17%","roe":"0.04%","lyrEps":0.001564,"volumeRatio":0.949717,"shares":5350356,"dividePrice":0,"high":3.5603,"amplitude":0.060514,"preClose":3.31,"low":3.36,"week52Low":2.75,"pbRate":"0.91","psRate":"1.70","week52High":11.79,"institutionHeld":0,"latestPrice":3.56,"eps":-0.001625,"divideRate":0,"volume":10218,"delay":0,"ttmEps":-0.001625,"open":3.36,"prevYearClose":4.88,"prevWeekClose":3.19,"prevMonthClose":3.31,"prevQuarterClose":3.18,"fiveDayClose":3.18,"twentyDayClose":3.17,"sixtyDayClose":4.54},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LPCN\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LPCN\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531755270","title":"Lipocine Inc.盘中异动 早盘股价大涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531755270","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531755270?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 21:56","pubTimestamp":1745934961,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日21时56分，Lipocine Inc.股票出现波动，股价大幅拉升5.06%。截至发稿，该股报3.45美元/股，成交量349股，换手率0.01%，振幅3.84%。Lipocine Inc.股票所在的生物技术行业中，整体跌幅为1.48%。其相关个股中，Cyclacel Pharmaceuticals, Inc.、Conduit Pharmaceuticals Inc C/Wts 22/09/2028、Lixte Biotechnology Holdings  Inc C/Wts 30/11/2025 涨幅较大，Zyversa Therapeutics, Inc.、Onconetix, Inc.、Galmed Pharmaceuticals Ltd.较为活跃，换手率分别为139.42%、57.59%、22.82%，振幅较大的相关个股有Spruce Biosciences, Inc.、Cyclacel Pharmaceuticals, Inc.、Briacell Therapeutics Corp C/Wts 26/02/2026，振幅分别为31.68%、26.68%、22.81%。Lipocine Inc.公司简介：Lipocine Inc 是一家处于临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429215601a6cd6ff3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429215601a6cd6ff3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LPCN","BK4007"],"gpt_icon":0},{"id":"2531253018","title":"Lipocine Inc.盘中异动 下午盘急速拉升5.02%报3.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531253018","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531253018?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 01:24","pubTimestamp":1745861050,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日01时24分，Lipocine Inc.股票出现波动，股价急速拉升5.02%。截至发稿，该股报3.35美元/股，成交量5862股，换手率0.11%，振幅7.52%。Lipocine Inc.股票所在的生物技术行业中，整体涨幅为0.46%。其相关个股中，Cg Oncology, Inc.、Regulus Therapeutics Inc.、Ibio, Inc.涨幅较大，Galmed Pharmaceuticals Ltd.、Portage Biotech Inc.、Onconetix, Inc.较为活跃，换手率分别为2524.13%、499.26%、117.53%，振幅较大的相关个股有Galmed Pharmaceuticals Ltd.、Cyclacel Pharmaceuticals, Inc.、Reviva Pharmaceuticals Holdings Inc C/Wts 25/12/2025，振幅分别为54.78%、52.24%、36.47%。Lipocine Inc.公司简介：Lipocine Inc 是一家处于临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429012411aa2c7d5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429012411aa2c7d5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","LPCN"],"gpt_icon":0},{"id":"2529811815","title":"Lipocine Inc.盘中异动 股价大涨5.26%报3.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529811815","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529811815?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 21:44","pubTimestamp":1745329498,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时44分，Lipocine Inc.股票出现波动，股价快速上涨5.26%。截至发稿，该股报3.17美元/股，成交量1267股，换手率0.02%，振幅0.00%。Lipocine Inc.股票所在的生物技术行业中，整体涨幅为1.36%。Lipocine Inc.公司简介：Lipocine Inc 是一家处于临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422214459a4628d26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422214459a4628d26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","LPCN"],"gpt_icon":0},{"id":"2529800223","title":"Lipocine Inc.盘中异动 早盘急速上涨9.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529800223","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529800223?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 21:57","pubTimestamp":1745243875,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日21时57分，Lipocine Inc.股票出现异动，股价快速拉升9.00%。截至发稿，该股报3.27美元/股，成交量673股，换手率0.01%，振幅0.67%。Lipocine Inc.股票所在的生物技术行业中，整体跌幅为0.50%。其相关个股中，Dogwood Therapeutics, Inc.、Lakeshore Biopharma Co Ltd C/Wts 15/03/2028 、Aptevo Therapeutics Inc.涨幅较大，Aptevo Therapeutics Inc.、Dogwood Therapeutics, Inc.、Evogene Ltd.较为活跃，换手率分别为885.53%、434.85%、208.52%，振幅较大的相关个股有Dogwood Therapeutics, Inc.、Coeptis Therapeutics Holdings Inc C/Wts 28/10/2027 、Aptevo Therapeutics Inc.，振幅分别为52.95%、43.24%、23.20%。Lipocine Inc.公司简介：Lipocine Inc 是一家处于临床阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421215755973f7816&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421215755973f7816&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LPCN","BK4007"],"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":54,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LPCN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-13","symbol":"LPCN","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"pre","actualEps":0.33},{"market":"US","date":"2024-11-07","symbol":"LPCN","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.44},{"market":"US","date":"2024-08-08","symbol":"LPCN","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.56},{"market":"US","date":"2024-05-09","symbol":"LPCN","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":0.66},{"market":"US","date":"2024-03-07","symbol":"LPCN","fiscalQuarterEnding":"2023/12","expectedEps":-0.53,"name":null,"time":"盘前","type":"earning","dateTimestamp":1709787600000,"reportTimeType":"pre","actualEps":-0.42}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LPCN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LPCN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1727236800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LPCN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LPCN","date":"2025-04-30","current":2088.381226,"percent":0.988618,"low":-257.46841,"twenty":-6.359172,"median":-4.221949,"eighty":-1.229509,"high":2357.436542,"avg":42.877115,"sd":339.181094,"marketCap":17442160},"quantilePoints":[{"date":"2020-05-01","current":-2.003236,"twenty":-8.332594,"median":-3.637266,"eighty":-1.801127,"marketCap":26056774},{"date":"2020-05-08","current":-2.043422,"twenty":-8.239504,"median":-3.625405,"eighty":-1.801127,"marketCap":31782411},{"date":"2020-05-15","current":-2.462696,"twenty":-8.104322,"median":-3.609792,"eighty":-1.801127,"marketCap":38303599},{"date":"2020-05-22","current":-3.042969,"twenty":-7.931828,"median":-3.599352,"eighty":-1.801127,"marketCap":47328884},{"date":"2020-05-29","current":-2.812399,"twenty":-7.875086,"median":-3.594594,"eighty":-1.801127,"marketCap":43742710},{"date":"2020-06-05","current":-2.770533,"twenty":-7.656121,"median":-3.592479,"eighty":-1.801127,"marketCap":43091549},{"date":"2020-06-12","current":-2.708966,"twenty":-7.422315,"median":-3.583822,"eighty":-1.801127,"marketCap":42133959},{"date":"2020-06-19","current":-2.955235,"twenty":-7.157305,"median":-3.573396,"eighty":-1.801127,"marketCap":45964319},{"date":"2020-06-26","current":-3.293856,"twenty":-6.682793,"median":-3.563783,"eighty":-1.801127,"marketCap":51231063},{"date":"2020-07-02","current":-4.032665,"twenty":-6.450914,"median":-3.554414,"eighty":-1.801127,"marketCap":62722143},{"date":"2020-07-10","current":-4.125016,"twenty":-6.341422,"median":-3.554414,"eighty":-1.801127,"marketCap":64158528},{"date":"2020-07-17","current":-4.125016,"twenty":-6.13274,"median":-3.554414,"eighty":-1.801127,"marketCap":64158528},{"date":"2020-07-24","current":-4.555988,"twenty":-5.915295,"median":-3.554414,"eighty":-1.801127,"marketCap":70861658},{"date":"2020-07-31","current":-4.74069,"twenty":-5.83476,"median":-3.554414,"eighty":-1.801127,"marketCap":73734428},{"date":"2020-08-07","current":-6.525439,"twenty":-5.8106,"median":-3.554414,"eighty":-1.801127,"marketCap":120672076},{"date":"2020-08-14","current":-7.58937,"twenty":-5.8106,"median":-3.554414,"eighty":-1.801127,"marketCap":140346871},{"date":"2020-08-21","current":-6.880083,"twenty":-5.8106,"median":-3.554414,"eighty":-1.801127,"marketCap":127230341},{"date":"2020-08-28","current":-5.851617,"twenty":-5.774359,"median":-3.554414,"eighty":-1.801127,"marketCap":108211372},{"date":"2020-09-04","current":-4.5749,"twenty":-5.713958,"median":-3.554414,"eighty":-1.801127,"marketCap":84601618},{"date":"2020-09-11","current":-4.291186,"twenty":-5.63745,"median":-3.554414,"eighty":-1.801127,"marketCap":79355006},{"date":"2020-09-18","current":-5.709759,"twenty":-5.593155,"median":-3.554414,"eighty":-1.801127,"marketCap":105588066},{"date":"2020-09-25","current":-5.035937,"twenty":-5.552888,"median":-3.554414,"eighty":-1.801127,"marketCap":93127363},{"date":"2020-10-02","current":-4.965008,"twenty":-5.496514,"median":-3.554414,"eighty":-1.801127,"marketCap":91815710},{"date":"2020-10-09","current":-5.248723,"twenty":-5.47638,"median":-3.554414,"eighty":-1.801127,"marketCap":97062322},{"date":"2020-10-16","current":-4.894079,"twenty":-5.415979,"median":-3.554414,"eighty":-1.801127,"marketCap":90504057},{"date":"2020-10-23","current":-4.858615,"twenty":-5.35155,"median":-3.554414,"eighty":-1.801127,"marketCap":89848230},{"date":"2020-10-30","current":-4.255721,"twenty":-5.307023,"median":-3.554414,"eighty":-1.801127,"marketCap":78699180},{"date":"2020-11-06","current":-5.213258,"twenty":-5.24163,"median":-3.554414,"eighty":-1.801127,"marketCap":96406495},{"date":"2020-11-13","current":-4.823598,"twenty":-5.116967,"median":-3.554414,"eighty":-1.801127,"marketCap":95244917},{"date":"2020-11-20","current":-4.923396,"twenty":-5.071401,"median":-3.554414,"eighty":-1.801127,"marketCap":97215502},{"date":"2020-11-27","current":-5.289324,"twenty":-5.071401,"median":-3.554414,"eighty":-1.801127,"marketCap":104440978},{"date":"2020-12-04","current":-5.122993,"twenty":-5.059263,"median":-3.554414,"eighty":-1.801127,"marketCap":101156671},{"date":"2020-12-11","current":-4.357871,"twenty":-5.035937,"median":-3.554414,"eighty":-1.801127,"marketCap":86048856},{"date":"2020-12-18","current":-4.624001,"twenty":-4.984945,"median":-3.554414,"eighty":-1.801127,"marketCap":91303748},{"date":"2020-12-24","current":-4.723799,"twenty":-4.96495,"median":-3.554414,"eighty":-1.801127,"marketCap":93274333},{"date":"2020-12-31","current":-4.524202,"twenty":-4.917533,"median":-3.554414,"eighty":-1.801127,"marketCap":89333164},{"date":"2021-01-08","current":-5.122993,"twenty":-4.894079,"median":-3.554414,"eighty":-1.801127,"marketCap":101156671},{"date":"2021-01-15","current":-5.389123,"twenty":-4.894079,"median":-3.554414,"eighty":-1.801127,"marketCap":106411563},{"date":"2021-01-22","current":-7.418361,"twenty":-4.894079,"median":-3.559099,"eighty":-1.803404,"marketCap":146480114},{"date":"2021-01-29","current":-7.750719,"twenty":-4.894079,"median":-3.559099,"eighty":-1.803404,"marketCap":153042745},{"date":"2021-02-05","current":-8.101034,"twenty":-4.894079,"median":-3.559099,"eighty":-1.803404,"marketCap":159959931},{"date":"2021-02-12","current":-8.626507,"twenty":-4.894079,"median":-3.559099,"eighty":-1.803404,"marketCap":170335711},{"date":"2021-02-19","current":-7.794509,"twenty":-4.894079,"median":-3.559099,"eighty":-1.803404,"marketCap":153907393},{"date":"2021-02-26","current":-6.962511,"twenty":-4.894079,"median":-3.559099,"eighty":-1.803404,"marketCap":137479076},{"date":"2021-03-05","current":-6.261881,"twenty":-4.894079,"median":-3.554414,"eighty":-1.801127,"marketCap":123644704},{"date":"2021-03-12","current":-6.990877,"twenty":-4.894079,"median":-3.559099,"eighty":-1.803404,"marketCap":146562479},{"date":"2021-03-19","current":-7.032991,"twenty":-4.894079,"median":-3.559099,"eighty":-1.803404,"marketCap":147445385},{"date":"2021-03-26","current":-6.190717,"twenty":-4.894079,"median":-3.563783,"eighty":-1.805681,"marketCap":129787255},{"date":"2021-04-01","current":-6.527626,"twenty":-4.894079,"median":-3.563783,"eighty":-1.805681,"marketCap":136850507},{"date":"2021-04-09","current":-6.485513,"twenty":-4.894079,"median":-3.559099,"eighty":-1.803404,"marketCap":135967601},{"date":"2021-04-16","current":-6.148603,"twenty":-4.894079,"median":-3.559099,"eighty":-1.803404,"marketCap":128904349},{"date":"2021-04-23","current":-6.190717,"twenty":-4.894079,"median":-3.559099,"eighty":-1.803404,"marketCap":129787255},{"date":"2021-04-30","current":-5.938034,"twenty":-4.894079,"median":-3.559099,"eighty":-1.803404,"marketCap":124489816},{"date":"2021-05-07","current":-6.611483,"twenty":-4.894079,"median":-3.559099,"eighty":-1.803404,"marketCap":122724003},{"date":"2021-05-14","current":-6.183402,"twenty":-4.894079,"median":-3.559099,"eighty":-1.803404,"marketCap":114777845},{"date":"2021-05-21","current":-6.896871,"twenty":-4.894079,"median":-3.559099,"eighty":-1.803404,"marketCap":128021442},{"date":"2021-05-28","current":-5.802885,"twenty":-4.894079,"median":-3.559099,"eighty":-1.803404,"marketCap":107714593},{"date":"2021-06-04","current":-5.850449,"twenty":-4.894079,"median":-3.559099,"eighty":-1.803404,"marketCap":108597499},{"date":"2021-06-11","current":-6.326095,"twenty":-4.894079,"median":-3.559099,"eighty":-1.803404,"marketCap":117426564},{"date":"2021-06-18","current":-6.468789,"twenty":-4.894079,"median":-3.559099,"eighty":-1.803404,"marketCap":120075284},{"date":"2021-06-25","current":-7.134694,"twenty":-4.894079,"median":-3.559099,"eighty":-1.803404,"marketCap":132435975},{"date":"2021-07-02","current":-6.992,"twenty":-4.923396,"median":-3.569952,"eighty":-1.803404,"marketCap":129787255},{"date":"2021-07-09","current":-6.468789,"twenty":-4.964892,"median":-3.575128,"eighty":-1.803404,"marketCap":120075284},{"date":"2021-07-16","current":-5.993143,"twenty":-4.996255,"median":-3.584073,"eighty":-1.803404,"marketCap":111246219},{"date":"2021-07-23","current":-6.278531,"twenty":-5.036066,"median":-3.593536,"eighty":-1.803404,"marketCap":116543658},{"date":"2021-07-30","current":-6.278531,"twenty":-5.082397,"median":-3.593536,"eighty":-1.803404,"marketCap":116543658},{"date":"2021-08-06","current":-6.319201,"twenty":-5.114441,"median":-3.594594,"eighty":-1.803404,"marketCap":120075284},{"date":"2021-08-13","current":-6.737383,"twenty":-5.134595,"median":-3.594594,"eighty":-1.803404,"marketCap":128021442},{"date":"2021-08-20","current":-6.458595,"twenty":-5.249763,"median":-3.594594,"eighty":-1.803404,"marketCap":122724003},{"date":"2021-08-27","current":-6.179807,"twenty":-5.289324,"median":-3.594594,"eighty":-1.803404,"marketCap":117426564},{"date":"2021-09-03","current":-5.808089,"twenty":-5.334785,"median":-3.594594,"eighty":-1.803404,"marketCap":110363312},{"date":"2021-09-10","current":-5.62223,"twenty":-5.383758,"median":-3.594594,"eighty":-1.803404,"marketCap":106831686},{"date":"2021-09-17","current":-5.389906,"twenty":-5.39031,"median":-3.594594,"eighty":-1.803404,"marketCap":102417154},{"date":"2021-09-24","current":-5.111118,"twenty":-5.39031,"median":-3.594594,"eighty":-1.803404,"marketCap":97119715},{"date":"2021-10-01","current":-4.925259,"twenty":-5.39031,"median":-3.594594,"eighty":-1.803404,"marketCap":93588089},{"date":"2021-10-08","current":-4.878795,"twenty":-5.383758,"median":-3.594594,"eighty":-1.803404,"marketCap":92705182},{"date":"2021-10-15","current":-5.250512,"twenty":-5.340243,"median":-3.594594,"eighty":-1.803404,"marketCap":99768434},{"date":"2021-10-22","current":-4.925259,"twenty":-5.350723,"median":-3.594594,"eighty":-1.803404,"marketCap":93588089},{"date":"2021-10-29","current":-4.83233,"twenty":-5.348296,"median":-3.594594,"eighty":-1.805681,"marketCap":91822276},{"date":"2021-11-05","current":-5.204048,"twenty":-5.363631,"median":-3.594594,"eighty":-1.805681,"marketCap":98885528},{"date":"2021-11-12","current":-5.912643,"twenty":-5.415979,"median":-3.594594,"eighty":-1.805681,"marketCap":105065873},{"date":"2021-11-19","current":-5.813271,"twenty":-5.423851,"median":-3.594594,"eighty":-1.805681,"marketCap":103300060},{"date":"2021-11-26","current":-5.614527,"twenty":-5.478962,"median":-3.595816,"eighty":-1.805681,"marketCap":99768434},{"date":"2021-12-03","current":-5.018294,"twenty":-5.478962,"median":-3.601693,"eighty":-1.805681,"marketCap":89173556},{"date":"2021-12-10","current":-5.564841,"twenty":-5.491958,"median":-3.601693,"eighty":-1.805681,"marketCap":98885528},{"date":"2021-12-17","current":-5.415782,"twenty":-5.491958,"median":-3.606179,"eighty":-1.805681,"marketCap":96236808},{"date":"2021-12-23","current":-5.266724,"twenty":-5.491958,"median":-3.606179,"eighty":-1.805681,"marketCap":93588089},{"date":"2021-12-31","current":-4.924387,"twenty":-5.491958,"median":-3.606179,"eighty":-1.805681,"marketCap":87504863},{"date":"2022-01-07","current":-5.117666,"twenty":-5.49044,"median":-3.607985,"eighty":-1.807958,"marketCap":90939369},{"date":"2022-01-14","current":-4.946746,"twenty":-5.49044,"median":-3.62027,"eighty":-1.807958,"marketCap":87902171},{"date":"2022-01-21","current":-4.427526,"twenty":-5.49044,"median":-3.63139,"eighty":-1.807958,"marketCap":78675798},{"date":"2022-01-28","current":-4.828493,"twenty":-5.49044,"median":-3.649414,"eighty":-1.807958,"marketCap":85800853},{"date":"2022-02-04","current":-4.774832,"twenty":-5.49044,"median":-3.649414,"eighty":-1.807958,"marketCap":84847314},{"date":"2022-02-11","current":-5.31641,"twenty":-5.49044,"median":-3.649414,"eighty":-1.807958,"marketCap":94470995},{"date":"2022-02-18","current":-6.21076,"twenty":-5.515155,"median":-3.649414,"eighty":-1.807958,"marketCap":110363312},{"date":"2022-02-25","current":-6.061702,"twenty":-5.529301,"median":-3.649414,"eighty":-1.807958,"marketCap":107714593},{"date":"2022-03-04","current":-7.452912,"twenty":-5.556915,"median":-3.649414,"eighty":-1.807958,"marketCap":132435975},{"date":"2022-03-11","current":-212.933334,"twenty":-5.576022,"median":-3.649414,"eighty":-1.807958,"marketCap":135084694},{"date":"2022-03-18","current":-221.283661,"twenty":-5.600651,"median":-3.649414,"eighty":-1.807958,"marketCap":140382133},{"date":"2022-03-25","current":-257.46841,"twenty":-5.625274,"median":-3.649414,"eighty":-1.807958,"marketCap":163337702},{"date":"2022-04-01","current":-186.490633,"twenty":-5.665109,"median":-3.649414,"eighty":-1.807958,"marketCap":118309471},{"date":"2022-04-08","current":-164.223095,"twenty":-5.717985,"median":-3.649414,"eighty":-1.807958,"marketCap":104182967},{"date":"2022-04-14","current":-147.87044,"twenty":-5.755906,"median":-3.649414,"eighty":-1.807958,"marketCap":93808859},{"date":"2022-04-22","current":-137.714809,"twenty":-5.802885,"median":-3.649414,"eighty":-1.807958,"marketCap":87366137},{"date":"2022-04-29","current":-123.025416,"twenty":-5.811693,"median":-3.649414,"eighty":-1.807958,"marketCap":78047201},{"date":"2022-05-06","current":-113.037186,"twenty":-5.813271,"median":-3.649414,"eighty":-1.807958,"marketCap":71710678},{"date":"2022-05-13","current":-91.186847,"twenty":-5.841119,"median":-3.666486,"eighty":-1.807958,"marketCap":68763819},{"date":"2022-05-20","current":-106.06779,"twenty":-5.853956,"median":-3.691692,"eighty":-1.807958,"marketCap":79985508},{"date":"2022-05-27","current":-100.939263,"twenty":-5.866177,"median":-3.728107,"eighty":-1.807958,"marketCap":76118096},{"date":"2022-06-03","current":-97.81755,"twenty":-5.912643,"median":-3.73964,"eighty":-1.807958,"marketCap":73764019},{"date":"2022-06-10","current":-102.101102,"twenty":-5.945578,"median":-3.768833,"eighty":-1.807958,"marketCap":76994237},{"date":"2022-06-17","current":-94.883611,"twenty":-5.993143,"median":-3.794864,"eighty":-1.807958,"marketCap":71551541},{"date":"2022-06-24","current":-96.397524,"twenty":-6.022262,"median":-3.824312,"eighty":-1.805681,"marketCap":72693180},{"date":"2022-07-01","current":-93.886072,"twenty":-6.04053,"median":-3.832964,"eighty":-1.805681,"marketCap":70799299},{"date":"2022-07-08","current":-91.844049,"twenty":-6.061702,"median":-3.850115,"eighty":-1.805681,"marketCap":69259414},{"date":"2022-07-15","current":-92.747703,"twenty":-6.100131,"median":-3.86568,"eighty":-1.805681,"marketCap":69940857},{"date":"2022-07-22","current":-91.538919,"twenty":-6.131645,"median":-3.86568,"eighty":-1.805681,"marketCap":69029316},{"date":"2022-07-29","current":-88.428943,"twenty":-6.160986,"median":-3.86568,"eighty":-1.805681,"marketCap":66684089},{"date":"2022-08-05","current":-96.573561,"twenty":-6.186328,"median":-3.87803,"eighty":-1.805681,"marketCap":72825929},{"date":"2022-08-12","current":18.241699,"twenty":-6.186328,"median":-3.86568,"eighty":-1.790828,"marketCap":62444363},{"date":"2022-08-19","current":15.767266,"twenty":-6.186328,"median":-3.86568,"eighty":-1.774903,"marketCap":53973968},{"date":"2022-08-26","current":15.113073,"twenty":-6.186328,"median":-3.86568,"eighty":-1.744599,"marketCap":51734557},{"date":"2022-09-02","current":14.735569,"twenty":-6.186328,"median":-3.86568,"eighty":-1.740239,"marketCap":50442299},{"date":"2022-09-09","current":13.310881,"twenty":-6.186328,"median":-3.86568,"eighty":-1.727982,"marketCap":45565355},{"date":"2022-09-16","current":14.660586,"twenty":-6.186328,"median":-3.86568,"eighty":-1.725301,"marketCap":50185618},{"date":"2022-09-23","current":12.837708,"twenty":-6.186328,"median":-3.86568,"eighty":-1.701339,"marketCap":43945607},{"date":"2022-09-30","current":11.635385,"twenty":-6.186328,"median":-3.86568,"eighty":-1.673028,"marketCap":39829855},{"date":"2022-10-07","current":11.764667,"twenty":-6.186328,"median":-3.86568,"eighty":-1.657962,"marketCap":40272409},{"date":"2022-10-14","current":11.635385,"twenty":-6.186328,"median":-3.86568,"eighty":-1.637693,"marketCap":39829855},{"date":"2022-10-21","current":11.410435,"twenty":-6.186328,"median":-3.86568,"eighty":-1.621479,"marketCap":39059812},{"date":"2022-10-28","current":10.66577,"twenty":-6.186328,"median":-3.86568,"eighty":-1.607909,"marketCap":36510701},{"date":"2022-11-04","current":10.233968,"twenty":-6.186328,"median":-3.86568,"eighty":-1.591322,"marketCap":35032571},{"date":"2022-11-11","current":8.245255,"twenty":-6.186328,"median":-3.859558,"eighty":-1.586401,"marketCap":33766778},{"date":"2022-11-18","current":10.376297,"twenty":-6.186328,"median":-3.856954,"eighty":-1.573457,"marketCap":42494030},{"date":"2022-11-25","current":10.300653,"twenty":-6.186328,"median":-3.856954,"eighty":-1.569985,"marketCap":42184242},{"date":"2022-12-02","current":9.730075,"twenty":-6.186328,"median":-3.856954,"eighty":-1.56875,"marketCap":39847558},{"date":"2022-12-09","current":8.759661,"twenty":-6.186328,"median":-3.856954,"eighty":-1.560663,"marketCap":35873423},{"date":"2022-12-16","current":9.185433,"twenty":-6.186328,"median":-3.856954,"eighty":-1.557464,"marketCap":37617086},{"date":"2022-12-23","current":8.768306,"twenty":-6.186328,"median":-3.856954,"eighty":-1.548676,"marketCap":35908827},{"date":"2022-12-30","current":8.597565,"twenty":-6.186328,"median":-3.856954,"eighty":-1.545785,"marketCap":35209592},{"date":"2023-01-06","current":10.371975,"twenty":-6.186328,"median":-3.850115,"eighty":-1.533246,"marketCap":42476328},{"date":"2023-01-13","current":12.02103,"twenty":-6.186328,"median":-3.829635,"eighty":-1.525522,"marketCap":49229701},{"date":"2023-01-20","current":11.670903,"twenty":-6.186328,"median":-3.829635,"eighty":-1.520136,"marketCap":47795827},{"date":"2023-01-27","current":11.554194,"twenty":-6.186328,"median":-3.829635,"eighty":-1.513461,"marketCap":47317868},{"date":"2023-02-03","current":11.887031,"twenty":-6.186328,"median":-3.829635,"eighty":-1.504455,"marketCap":48680935},{"date":"2023-02-10","current":11.433163,"twenty":-6.186328,"median":-3.829635,"eighty":-1.504455,"marketCap":46822208},{"date":"2023-02-17","current":10.806392,"twenty":-6.186328,"median":-3.829635,"eighty":-1.501034,"marketCap":44255395},{"date":"2023-02-24","current":9.302142,"twenty":-6.186328,"median":-3.829635,"eighty":-1.501034,"marketCap":38095044},{"date":"2023-03-03","current":9.496657,"twenty":-6.186328,"median":-3.829635,"eighty":-1.499868,"marketCap":38891641},{"date":"2023-03-10","current":-2.529788,"twenty":-6.186328,"median":-3.829635,"eighty":-1.489742,"marketCap":27217068},{"date":"2023-03-17","current":-2.859689,"twenty":-6.186328,"median":-3.829635,"eighty":-1.492333,"marketCap":30766350},{"date":"2023-03-24","current":-2.446696,"twenty":-6.186328,"median":-3.829635,"eighty":-1.492333,"marketCap":26323109},{"date":"2023-03-31","current":-2.616994,"twenty":-6.184865,"median":-3.827523,"eighty":-1.498706,"marketCap":28155282},{"date":"2023-04-06","current":-2.631802,"twenty":-6.184865,"median":-3.827523,"eighty":-1.498706,"marketCap":28314602},{"date":"2023-04-14","current":-2.459859,"twenty":-6.186328,"median":-3.829635,"eighty":-1.497544,"marketCap":26464726},{"date":"2023-04-21","current":-2.476313,"twenty":-6.186328,"median":-3.829635,"eighty":-1.497544,"marketCap":26641748},{"date":"2023-04-28","current":-2.303547,"twenty":-6.186328,"median":-3.829635,"eighty":-1.497544,"marketCap":24783021},{"date":"2023-05-05","current":-2.053447,"twenty":-6.186328,"median":-3.829635,"eighty":-1.497566,"marketCap":22092293},{"date":"2023-05-12","current":-2.264193,"twenty":-6.186328,"median":-3.829635,"eighty":-1.501087,"marketCap":25225570},{"date":"2023-05-19","current":-1.715085,"twenty":-6.186328,"median":-3.829635,"eighty":-1.525522,"marketCap":19107906},{"date":"2023-05-26","current":-2.434766,"twenty":-6.187791,"median":-3.832756,"eighty":-1.542663,"marketCap":27125937},{"date":"2023-06-02","current":-2.014173,"twenty":-6.187791,"median":-3.832756,"eighty":-1.550008,"marketCap":22440075},{"date":"2023-06-09","current":-2.070252,"twenty":-6.187791,"median":-3.832756,"eighty":-1.557464,"marketCap":23064857},{"date":"2023-06-16","current":-2.350648,"twenty":-6.187791,"median":-3.832756,"eighty":-1.563166,"marketCap":26188765},{"date":"2023-06-23","current":-2.327281,"twenty":-6.189254,"median":-3.835877,"eighty":-1.569999,"marketCap":25928439},{"date":"2023-06-30","current":-2.285222,"twenty":-6.190717,"median":-3.841919,"eighty":-1.589344,"marketCap":25459853},{"date":"2023-07-07","current":-2.010014,"twenty":-6.190717,"median":-3.841919,"eighty":-1.591322,"marketCap":22393737},{"date":"2023-07-14","current":-2.088945,"twenty":-6.190717,"median":-3.841919,"eighty":-1.6107,"marketCap":23273117},{"date":"2023-07-21","current":-2.004827,"twenty":-6.190717,"median":-3.841919,"eighty":-1.668335,"marketCap":22335945},{"date":"2023-07-28","current":-2.38336,"twenty":-6.190717,"median":-3.847962,"eighty":-1.713183,"marketCap":26553221},{"date":"2023-08-04","current":-2.294569,"twenty":-6.190717,"median":-3.847962,"eighty":-1.727826,"marketCap":25563983},{"date":"2023-08-11","current":-2.163275,"twenty":-6.190717,"median":-3.847962,"eighty":-1.7378,"marketCap":26084635},{"date":"2023-08-18","current":-1.997084,"twenty":-6.190717,"median":-3.847962,"eighty":-1.7378,"marketCap":24080709},{"date":"2023-08-25","current":-1.816332,"twenty":-6.190717,"median":-3.847962,"eighty":-1.7378,"marketCap":21901219},{"date":"2023-09-01","current":-1.741386,"twenty":-6.190717,"median":-3.847962,"eighty":-1.7378,"marketCap":20997528},{"date":"2023-09-08","current":-1.609129,"twenty":-6.190717,"median":-3.847962,"eighty":-1.726955,"marketCap":19402779},{"date":"2023-09-15","current":-1.670849,"twenty":-6.190717,"median":-3.847962,"eighty":-1.697959,"marketCap":20146995},{"date":"2023-09-22","current":-1.450421,"twenty":-6.190717,"median":-3.847962,"eighty":-1.673339,"marketCap":17489080},{"date":"2023-09-29","current":-1.247626,"twenty":-6.190717,"median":-3.847962,"eighty":-1.652504,"marketCap":15043798},{"date":"2023-10-06","current":-1.225583,"twenty":-6.190717,"median":-3.847962,"eighty":-1.608783,"marketCap":14778007},{"date":"2023-10-13","current":-1.221175,"twenty":-6.190717,"median":-3.847962,"eighty":-1.578112,"marketCap":14724849},{"date":"2023-10-20","current":-1.14182,"twenty":-6.190717,"median":-3.847962,"eighty":-1.544351,"marketCap":13767999},{"date":"2023-10-27","current":-1.084509,"twenty":-6.190717,"median":-3.850115,"eighty":-1.533661,"marketCap":13076941},{"date":"2023-11-03","current":-1.137412,"twenty":-6.190717,"median":-3.850115,"eighty":-1.497674,"marketCap":13714841},{"date":"2023-11-10","current":-0.772927,"twenty":-6.190717,"median":-3.850115,"eighty":-1.452788,"marketCap":12598517},{"date":"2023-11-17","current":-0.88055,"twenty":-6.190717,"median":-3.850115,"eighty":-1.374405,"marketCap":14352741},{"date":"2023-11-24","current":-0.815324,"twenty":-6.190717,"median":-3.850115,"eighty":-1.314476,"marketCap":13289575},{"date":"2023-12-01","current":-0.785973,"twenty":-6.190717,"median":-3.850115,"eighty":-1.302121,"marketCap":12811150},{"date":"2023-12-08","current":-0.849013,"twenty":-6.190717,"median":-3.850115,"eighty":-1.287218,"marketCap":13838700},{"date":"2023-12-15","current":-0.834892,"twenty":-6.190717,"median":-3.850115,"eighty":-1.266818,"marketCap":13608524},{"date":"2023-12-22","current":-0.954027,"twenty":-6.190717,"median":-3.850115,"eighty":-1.247626,"marketCap":15550397},{"date":"2023-12-29","current":-0.926208,"twenty":-6.190717,"median":-3.850115,"eighty":-1.24649,"marketCap":15096957},{"date":"2024-01-05","current":-0.968605,"twenty":-6.190717,"median":-3.850115,"eighty":-1.243218,"marketCap":15788015},{"date":"2024-01-12","current":-1.014263,"twenty":-6.190717,"median":-3.850115,"eighty":-1.229992,"marketCap":16532231},{"date":"2024-01-19","current":-1.30778,"twenty":-6.190717,"median":-3.853535,"eighty":-1.22911,"marketCap":21316478},{"date":"2024-01-26","current":-1.249077,"twenty":-6.190717,"median":-3.850115,"eighty":-1.225583,"marketCap":20359628},{"date":"2024-02-02","current":-1.297996,"twenty":-6.190717,"median":-3.850115,"eighty":-1.225583,"marketCap":21157003},{"date":"2024-02-09","current":-1.30778,"twenty":-6.190717,"median":-3.850115,"eighty":-1.225583,"marketCap":21316478},{"date":"2024-02-16","current":-1.30778,"twenty":-6.190717,"median":-3.850115,"eighty":-1.225583,"marketCap":21316478},{"date":"2024-02-23","current":-1.271906,"twenty":-6.190717,"median":-3.850115,"eighty":-1.225583,"marketCap":20731737},{"date":"2024-03-01","current":-1.242554,"twenty":-6.190717,"median":-3.850115,"eighty":-1.226368,"marketCap":20253312},{"date":"2024-03-08","current":-1.180061,"twenty":-6.190717,"median":-3.841919,"eighty":-1.22267,"marketCap":19296462},{"date":"2024-03-15","current":-1.524652,"twenty":-6.190717,"median":-3.820107,"eighty":-1.219441,"marketCap":24931242},{"date":"2024-03-22","current":-1.336103,"twenty":-6.190717,"median":-3.777296,"eighty":-1.219441,"marketCap":21848061},{"date":"2024-03-28","current":-1.6673,"twenty":-6.190717,"median":-3.515893,"eighty":-1.219441,"marketCap":27263828},{"date":"2024-04-05","current":-1.498646,"twenty":-6.190717,"median":-3.447774,"eighty":-1.219007,"marketCap":24505976},{"date":"2024-04-12","current":-2.0838,"twenty":-6.190717,"median":-3.399569,"eighty":-1.219007,"marketCap":34074470},{"date":"2024-04-19","current":-1.768467,"twenty":-6.190717,"median":-3.352097,"eighty":-1.219007,"marketCap":28918115},{"date":"2024-04-26","current":-1.47914,"twenty":-6.190717,"median":-3.325493,"eighty":-1.219441,"marketCap":24187026},{"date":"2024-05-03","current":-1.537133,"twenty":-6.190717,"median":-3.296372,"eighty":-1.219441,"marketCap":25135318},{"date":"2024-05-10","current":-3.124719,"twenty":-6.190717,"median":-3.245681,"eighty":-1.219441,"marketCap":28023205},{"date":"2024-05-17","current":-3.428843,"twenty":-6.190717,"median":-3.236813,"eighty":-1.219441,"marketCap":30750655},{"date":"2024-05-24","current":-3.899936,"twenty":-6.190717,"median":-3.281153,"eighty":-1.219441,"marketCap":34975527},{"date":"2024-05-31","current":-4.132501,"twenty":-6.190717,"median":-3.333973,"eighty":-1.219441,"marketCap":37061224},{"date":"2024-06-07","current":-4.221949,"twenty":-6.190717,"median":-3.352097,"eighty":-1.219441,"marketCap":37863415},{"date":"2024-06-14","current":-4.877902,"twenty":-6.190717,"median":-3.423041,"eighty":-1.219007,"marketCap":43746149},{"date":"2024-06-21","current":-4.615521,"twenty":-6.190717,"median":-3.453143,"eighty":-1.218841,"marketCap":41393055},{"date":"2024-06-28","current":-4.621484,"twenty":-6.190717,"median":-3.509342,"eighty":-1.218342,"marketCap":41446535},{"date":"2024-07-05","current":-4.669189,"twenty":-6.190717,"median":-3.786395,"eighty":-1.218342,"marketCap":41874370},{"date":"2024-07-12","current":-4.579741,"twenty":-6.190717,"median":-3.825412,"eighty":-1.218342,"marketCap":41072179},{"date":"2024-07-15","current":-4.585705,"twenty":-6.190717,"median":-3.847962,"eighty":-1.218342,"marketCap":41125658},{"date":"2024-08-02","current":-3.029308,"twenty":-6.198734,"median":-3.94466,"eighty":-1.192759,"marketCap":27167535},{"date":"2024-08-09","current":-2.765882,"twenty":-6.198734,"median":-3.94466,"eighty":-1.192759,"marketCap":23477456},{"date":"2024-08-16","current":-2.305951,"twenty":-6.198734,"median":-3.908881,"eighty":-1.192759,"marketCap":19573460},{"date":"2024-08-23","current":-2.337454,"twenty":-6.198734,"median":-3.786395,"eighty":-1.192759,"marketCap":19840857},{"date":"2024-08-30","current":-2.261849,"twenty":-6.198734,"median":-3.478558,"eighty":-1.192759,"marketCap":19199104},{"date":"2024-09-06","current":-2.356355,"twenty":-6.190717,"median":-3.322589,"eighty":-1.192759,"marketCap":20001295},{"date":"2024-09-13","current":-2.570569,"twenty":-6.186328,"median":-3.130006,"eighty":-1.192759,"marketCap":21819595},{"date":"2024-09-20","current":-3.005297,"twenty":-6.186328,"median":-3.045343,"eighty":-1.192759,"marketCap":25509673},{"date":"2024-09-27","current":-2.923392,"twenty":-6.186328,"median":-3.005376,"eighty":-1.192759,"marketCap":24814441},{"date":"2024-10-04","current":-2.822585,"twenty":-6.186328,"median":-2.977848,"eighty":-1.192759,"marketCap":23958771},{"date":"2024-10-11","current":-3.276215,"twenty":-6.186328,"median":-2.963713,"eighty":-1.192759,"marketCap":27809288},{"date":"2024-10-18","current":-3.175409,"twenty":-6.183402,"median":-2.963713,"eighty":-1.192759,"marketCap":26953617},{"date":"2024-10-25","current":-3.603837,"twenty":-6.181245,"median":-2.963713,"eighty":-1.192759,"marketCap":30590216},{"date":"2024-10-31","current":-3.414824,"twenty":-6.181245,"median":-2.963713,"eighty":-1.192759,"marketCap":28985834},{"date":"2024-11-08","current":-7.370406,"twenty":-6.183402,"median":-2.95775,"eighty":-1.191964,"marketCap":29894984},{"date":"2024-11-15","current":-6.869376,"twenty":-6.190717,"median":-2.986396,"eighty":-1.200586,"marketCap":27862767},{"date":"2024-11-22","current":-6.592623,"twenty":-6.221224,"median":-3.042969,"eighty":-1.22273,"marketCap":26740234},{"date":"2024-11-29","current":-5.985982,"twenty":-6.229088,"median":-3.050665,"eighty":-1.227153,"marketCap":24279647},{"date":"2024-12-06","current":-6.579307,"twenty":-6.251727,"median":-3.148572,"eighty":-1.231197,"marketCap":26686220},{"date":"2024-12-13","current":-6.935301,"twenty":-6.276052,"median":-3.20061,"eighty":-1.243286,"marketCap":28130164},{"date":"2024-12-20","current":-6.170572,"twenty":-6.278531,"median":-3.276215,"eighty":-1.247078,"marketCap":25028359},{"date":"2024-12-27","current":-6.223312,"twenty":-6.297492,"median":-3.351321,"eighty":-1.251686,"marketCap":25242276},{"date":"2025-01-03","current":-6.407902,"twenty":-6.315296,"median":-3.447774,"eighty":-1.258387,"marketCap":25990988},{"date":"2025-01-10","current":-6.895746,"twenty":-6.326095,"median":-3.50618,"eighty":-1.265285,"marketCap":27969726},{"date":"2025-01-17","current":-5.867318,"twenty":-6.352557,"median":-3.602806,"eighty":-1.268746,"marketCap":23798333},{"date":"2025-01-24","current":-5.985982,"twenty":-6.352557,"median":-3.786395,"eighty":-1.268746,"marketCap":24279647},{"date":"2025-01-31","current":-5.893687,"twenty":-6.352557,"median":-3.842457,"eighty":-1.272962,"marketCap":23905291},{"date":"2025-02-07","current":-4.983924,"twenty":-6.352557,"median":-3.932734,"eighty":-1.282342,"marketCap":20215213},{"date":"2025-02-14","current":-4.667484,"twenty":-6.352557,"median":-4.094232,"eighty":-1.287514,"marketCap":18931707},{"date":"2025-02-21","current":-4.733409,"twenty":-6.352557,"median":-4.125016,"eighty":-1.289517,"marketCap":19199104},{"date":"2025-02-28","current":-4.166455,"twenty":-6.352557,"median":-4.154535,"eighty":-1.295012,"marketCap":16899490},{"date":"2025-03-07","current":-4.535634,"twenty":-6.359172,"median":-4.166455,"eighty":-1.294735,"marketCap":18396913},{"date":"2025-03-14","current":2113.051006,"twenty":-6.359172,"median":-4.221949,"eighty":-1.288212,"marketCap":17648202},{"date":"2025-03-21","current":2242.127155,"twenty":-6.359172,"median":-4.221949,"eighty":-1.287303,"marketCap":18726246},{"date":"2025-03-28","current":2122.01317,"twenty":-6.359172,"median":-4.221949,"eighty":-1.278486,"marketCap":17723054},{"date":"2025-04-04","current":1985.88398,"twenty":-6.359172,"median":-4.221949,"eighty":-1.265383,"marketCap":16586103},{"date":"2025-04-11","current":2011.508261,"twenty":-6.352557,"median":-4.220572,"eighty":-1.256251,"marketCap":16800117},{"date":"2025-04-17","current":1928.229286,"twenty":-6.352557,"median":-4.220572,"eighty":-1.247916,"marketCap":16104571},{"date":"2025-04-25","current":2037.132663,"twenty":-6.359172,"median":-4.221949,"eighty":-1.242554,"marketCap":17014132},{"date":"2025-04-30","current":2088.381226,"twenty":-6.359172,"median":-4.221949,"eighty":-1.229509,"marketCap":17442160}],"updateTime":1746123771713}}}