美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

LPL Financial Holdings Inc

377.40

-0.5500-0.15%

盘后：377.400.00000.00%19:08 EDT

成交量：40.20万

成交额：1.52亿

市值：301.80亿

市盈率：26.14

高：379.60

开：377.93

低：375.02

收：377.95

数据加载中...

总览公司分析新闻公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LPLA/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LPLA","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LPLA\",,,,,undefined,":{"symbol":"LPLA","market":"US","secType":"STK","nameCN":"LPL Financial Holdings Inc","latestPrice":377.4,"timestamp":1747944000000,"preClose":377.95,"halted":0,"volume":402026,"hourTrading":{"tag":"盘后","latestPrice":377.4,"preClose":377.4,"latestTime":"19:08 EDT","volume":4749,"amount":1792261.26,"timestamp":1747955287311},"delay":0,"floatShares":79345337,"shares":79969428,"eps":14.43726,"marketStatus":"未开盘","change":-0.55,"latestTime":"05-22 16:00:00 EDT","open":377.93,"high":379.6,"low":375.02,"amount":151841762.7764,"amplitude":0.012118,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":14.43726,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747987200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":377.95,"dividendRate":0.00318,"preHourTrading":{"tag":"盘前","latestPrice":377.95,"preClose":377.95,"latestTime":"08:12 EDT","volume":29867,"amount":11288232.65,"timestamp":1747915956711},"postHourTrading":{"tag":"盘后","latestPrice":377.4,"preClose":377.4,"latestTime":"19:08 EDT","volume":4749,"amount":1792261.26,"timestamp":1747955287311},"volumeRatio":0.821494,"impliedVol":0.334,"impliedVolPercentile":0.388},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LPLA\",,,,,undefined,":{"symbol":"LPLA","floatShares":79345337,"roa":"8.71%","roe":"40.36%","lyrEps":14.1691,"volumeRatio":0.821494,"shares":79969428,"dividePrice":1.2,"high":379.6,"amplitude":0.012118,"preClose":377.95,"low":375.02,"week52Low":187.19,"pbRate":"9.66","psRate":"2.34","week52High":390.23,"institutionHeld":0,"latestPrice":377.4,"eps":14.43726,"divideRate":0.00318,"volume":402026,"delay":0,"ttmEps":14.43726,"open":377.93,"prevYearClose":326.51,"prevWeekClose":384.61,"prevMonthClose":319.79,"prevQuarterClose":327.14,"fiveDayClose":381.42,"twentyDayClose":315.84,"sixtyDayClose":362.2},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LPLA\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"LPLA","amount":0.3,"announcedDate":"2025-05-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"LPL Financial Holdings Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-12"},{"market":"US","date":"2025-05-08","symbol":"LPLA","fiscalQuarterEnding":"2025/03","expectedEps":4.54,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":5.15},{"date":"2025-03-11","symbol":"LPLA","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-11","defaultRemindTime":1741699800000,"name":"LPL Financial Holdings Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-25","payableDate":"2025-03-11","currency":"USD","dateTimestamp":1741665600000,"payDate":"2025-03-25"},{"market":"US","date":"2025-01-30","symbol":"LPLA","fiscalQuarterEnding":"2024/12","expectedEps":3.92,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":4.25},{"date":"2024-11-14","symbol":"LPLA","amount":0.3,"announcedDate":"2024-10-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-14","defaultRemindTime":1731594600000,"name":"LPL Financial Holdings Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-14","currency":"USD","dateTimestamp":1731560400000,"payDate":"2024-12-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LPLA\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-08-28","value":0.25,"currency":"USD"},{"executeDate":"2015-11-09","recordDate":"2015-11-12","paymentDate":"2015-11-24","value":0.25,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-14","value":0.25,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-05-31","value":0.25,"currency":"USD"},{"executeDate":"2016-08-09","recordDate":"2016-08-11","paymentDate":"2016-08-25","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LPLA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3125,"buy":0.5625,"hold":0.0625,"sell":0.0625,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5625,"analysts":16,"updateTime":1743652800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LPLA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LPLA","date":"2025-05-21","current":28.228178,"percent":0.777411,"low":9.546499,"twenty":15.192678,"median":23.038685,"eighty":28.818689,"high":39.29786,"avg":22.455332,"sd":7.078415,"marketCap":30724254237},"quantilePoints":[{"date":"2020-05-22","current":9.546499,"twenty":13.146639,"median":16.845963,"eighty":23.219355,"marketCap":5347213764},{"date":"2020-05-29","current":10.050503,"twenty":13.121697,"median":16.813216,"eighty":23.219355,"marketCap":5629517632},{"date":"2020-06-05","current":11.552658,"twenty":13.096113,"median":16.77579,"eighty":23.175481,"marketCap":6470909327},{"date":"2020-06-12","current":11.262645,"twenty":13.036723,"median":16.724331,"eighty":23.069899,"marketCap":6308466320},{"date":"2020-06-19","current":11.379495,"twenty":13.024116,"median":16.658837,"eighty":23.024331,"marketCap":6373916658},{"date":"2020-06-26","current":10.244783,"twenty":12.974123,"median":16.214414,"eighty":22.993332,"marketCap":5738338676},{"date":"2020-07-02","current":10.857189,"twenty":12.934782,"median":16.004465,"eighty":22.950982,"marketCap":6081361532},{"date":"2020-07-10","current":10.775535,"twenty":12.876844,"median":15.888173,"eighty":22.88045,"marketCap":6035625151},{"date":"2020-07-17","current":10.912095,"twenty":12.794319,"median":15.675318,"eighty":22.869231,"marketCap":6112115305},{"date":"2020-07-24","current":10.692473,"twenty":12.750554,"median":15.568189,"eighty":22.81399,"marketCap":5989100212},{"date":"2020-07-31","current":12.117298,"twenty":12.670051,"median":15.446334,"eighty":22.663425,"marketCap":6248805985},{"date":"2020-08-07","current":13.049016,"twenty":12.631381,"median":15.34885,"eighty":22.581126,"marketCap":6729286405},{"date":"2020-08-14","current":12.820517,"twenty":12.631381,"median":15.18028,"eighty":22.540475,"marketCap":6611450740},{"date":"2020-08-21","current":12.254635,"twenty":12.603592,"median":15.083878,"eighty":22.471474,"marketCap":6319629529},{"date":"2020-08-28","current":12.630356,"twenty":12.545237,"median":15.044881,"eighty":22.471474,"marketCap":6513386160},{"date":"2020-09-04","current":12.845054,"twenty":12.545237,"median":14.983285,"eighty":22.471474,"marketCap":6624104234},{"date":"2020-09-11","current":12.050672,"twenty":12.502457,"median":14.942529,"eighty":22.471474,"marketCap":6214447358},{"date":"2020-09-18","current":12.108947,"twenty":12.476469,"median":14.903824,"eighty":22.471474,"marketCap":6244499407},{"date":"2020-09-25","current":11.547666,"twenty":12.450481,"median":14.834215,"eighty":22.471474,"marketCap":5955050726},{"date":"2020-10-02","current":11.826773,"twenty":12.412246,"median":14.738921,"eighty":22.471474,"marketCap":6098984223},{"date":"2020-10-09","current":12.7055,"twenty":12.386155,"median":14.679976,"eighty":22.471474,"marketCap":6552137486},{"date":"2020-10-16","current":12.812849,"twenty":12.384712,"median":14.603631,"eighty":22.471474,"marketCap":6607496523},{"date":"2020-10-23","current":12.757641,"twenty":12.384712,"median":14.578727,"eighty":22.471474,"marketCap":6579026161},{"date":"2020-10-30","current":12.989829,"twenty":12.363359,"median":14.55923,"eighty":22.453545,"marketCap":6336022804},{"date":"2020-11-06","current":12.377606,"twenty":12.363109,"median":14.543716,"eighty":22.310995,"marketCap":6037400297},{"date":"2020-11-13","current":14.55405,"twenty":12.363109,"median":14.517215,"eighty":22.234781,"marketCap":7098999640},{"date":"2020-11-20","current":14.640197,"twenty":12.363109,"median":14.517215,"eighty":22.103668,"marketCap":7141019629},{"date":"2020-11-27","current":15.074185,"twenty":12.363109,"median":14.517215,"eighty":22.080697,"marketCap":7352705234},{"date":"2020-12-04","current":16.491555,"twenty":12.363109,"median":14.517215,"eighty":22.044287,"marketCap":8044052977},{"date":"2020-12-11","current":15.872269,"twenty":12.363109,"median":14.517215,"eighty":21.945871,"marketCap":7741984754},{"date":"2020-12-18","current":16.831269,"twenty":12.363109,"median":14.517215,"eighty":21.887898,"marketCap":8209754442},{"date":"2020-12-24","current":16.878406,"twenty":12.363109,"median":14.517215,"eighty":21.880392,"marketCap":8232746512},{"date":"2020-12-31","current":16.940172,"twenty":12.363109,"median":14.517215,"eighty":21.856559,"marketCap":8262874051},{"date":"2021-01-08","current":18.654995,"twenty":12.363109,"median":14.517215,"eighty":21.85405,"marketCap":9099309680},{"date":"2021-01-15","current":19.298663,"twenty":12.363109,"median":14.517215,"eighty":21.85405,"marketCap":9413270352},{"date":"2021-01-22","current":18.681002,"twenty":12.363109,"median":14.517215,"eighty":21.85405,"marketCap":9111994960},{"date":"2021-01-29","current":17.609847,"twenty":12.363109,"median":14.517215,"eighty":21.85405,"marketCap":8589520003},{"date":"2021-02-05","current":21.130633,"twenty":12.363109,"median":14.529985,"eighty":21.85405,"marketCap":9987182188},{"date":"2021-02-12","current":21.897307,"twenty":12.363109,"median":14.553677,"eighty":21.856559,"marketCap":10349543350},{"date":"2021-02-19","current":22.183129,"twenty":12.387964,"median":14.55923,"eighty":21.893597,"marketCap":10484634133},{"date":"2021-02-26","current":22.174147,"twenty":12.415375,"median":14.57965,"eighty":21.961911,"marketCap":10480388860},{"date":"2021-03-05","current":22.588838,"twenty":12.453548,"median":14.640197,"eighty":22.069801,"marketCap":10676388226},{"date":"2021-03-12","current":24.175113,"twenty":12.481582,"median":14.718923,"eighty":22.133054,"marketCap":11426125637},{"date":"2021-03-19","current":24.660605,"twenty":12.501231,"median":14.74445,"eighty":22.216458,"marketCap":11655588310},{"date":"2021-03-26","current":23.954572,"twenty":12.505218,"median":14.818601,"eighty":22.262479,"marketCap":11321888990},{"date":"2021-04-01","current":24.24532,"twenty":12.522461,"median":14.849614,"eighty":22.350305,"marketCap":11459308008},{"date":"2021-04-09","current":24.767652,"twenty":12.567154,"median":14.907696,"eighty":22.471474,"marketCap":11706182872},{"date":"2021-04-16","current":24.950214,"twenty":12.586099,"median":14.963789,"eighty":22.545829,"marketCap":11792469232},{"date":"2021-04-23","current":25.115873,"twenty":12.586099,"median":14.997908,"eighty":22.588456,"marketCap":11870766115},{"date":"2021-04-30","current":28.040761,"twenty":12.586099,"median":15.052901,"eighty":22.663425,"marketCap":12523536552},{"date":"2021-05-07","current":27.921493,"twenty":12.603954,"median":15.075895,"eighty":22.772218,"marketCap":12470269188},{"date":"2021-05-14","current":26.84222,"twenty":12.62541,"median":15.170085,"eighty":22.832329,"marketCap":11988245321},{"date":"2021-05-21","current":26.627439,"twenty":12.638341,"median":15.251366,"eighty":22.871344,"marketCap":11892320173},{"date":"2021-05-28","current":26.468143,"twenty":12.638341,"median":15.406301,"eighty":22.8931,"marketCap":11821175689},{"date":"2021-06-04","current":25.208096,"twenty":12.638341,"median":15.499951,"eighty":22.976524,"marketCap":11258414823},{"date":"2021-06-11","current":24.882346,"twenty":12.659073,"median":15.572624,"eighty":23.009919,"marketCap":11112928349},{"date":"2021-06-18","current":24.093027,"twenty":12.704274,"median":15.723024,"eighty":23.059744,"marketCap":10760403432},{"date":"2021-06-25","current":25.517739,"twenty":12.750485,"median":15.888173,"eighty":23.155738,"marketCap":11396706911},{"date":"2021-07-02","current":25.05596,"twenty":12.762735,"median":15.930736,"eighty":23.224153,"marketCap":11190467843},{"date":"2021-07-09","current":24.676514,"twenty":12.814383,"median":16.033186,"eighty":23.422316,"marketCap":11021000083},{"date":"2021-07-16","current":23.677784,"twenty":12.853028,"median":16.444418,"eighty":23.59444,"marketCap":10574948146},{"date":"2021-07-23","current":24.882346,"twenty":12.929716,"median":16.658837,"eighty":23.674098,"marketCap":11112928349},{"date":"2021-07-30","current":24.383118,"twenty":12.944677,"median":16.724331,"eighty":23.775984,"marketCap":11315180820},{"date":"2021-08-06","current":25.047329,"twenty":12.989861,"median":16.771112,"eighty":23.81653,"marketCap":11623413217},{"date":"2021-08-13","current":25.313624,"twenty":13.025166,"median":16.798158,"eighty":23.920687,"marketCap":11746989719},{"date":"2021-08-20","current":24.651344,"twenty":13.025166,"median":16.82601,"eighty":23.990133,"marketCap":11439653353},{"date":"2021-08-27","current":26.09176,"twenty":13.025166,"median":16.873414,"eighty":24.100678,"marketCap":12108089888},{"date":"2021-09-03","current":25.901549,"twenty":13.025166,"median":16.912726,"eighty":24.136203,"marketCap":12019820958},{"date":"2021-09-10","current":24.912452,"twenty":13.025166,"median":16.945049,"eighty":24.165043,"marketCap":11560822521},{"date":"2021-09-17","current":25.38625,"twenty":13.025166,"median":16.984008,"eighty":24.223645,"marketCap":11780692402},{"date":"2021-09-24","current":26.913125,"twenty":13.025166,"median":17.107679,"eighty":24.26417,"marketCap":12489251178},{"date":"2021-10-01","current":27.698178,"twenty":13.025166,"median":17.160431,"eighty":24.321431,"marketCap":12853561126},{"date":"2021-10-08","current":28.920716,"twenty":13.025166,"median":17.296209,"eighty":24.394949,"marketCap":13420889614},{"date":"2021-10-15","current":29.828541,"twenty":13.025166,"median":17.377516,"eighty":24.452574,"marketCap":13842173145},{"date":"2021-10-22","current":30.243547,"twenty":13.025166,"median":17.456663,"eighty":24.493913,"marketCap":14034759901},{"date":"2021-10-29","current":28.364756,"twenty":13.025175,"median":17.476412,"eighty":24.54225,"marketCap":13142327699},{"date":"2021-11-05","current":29.096592,"twenty":13.025175,"median":17.531709,"eighty":24.589115,"marketCap":13481411477},{"date":"2021-11-12","current":28.527496,"twenty":13.025175,"median":17.609847,"eighty":24.636324,"marketCap":13217730104},{"date":"2021-11-19","current":28.383924,"twenty":13.025175,"median":17.609847,"eighty":24.657123,"marketCap":13151208664},{"date":"2021-11-26","current":27.641849,"twenty":13.025175,"median":17.609847,"eighty":24.671539,"marketCap":12807380977},{"date":"2021-12-03","current":27.318381,"twenty":13.025175,"median":17.609847,"eighty":24.683848,"marketCap":12657507370},{"date":"2021-12-10","current":27.723149,"twenty":13.025175,"median":17.660735,"eighty":24.728642,"marketCap":12845049744},{"date":"2021-12-17","current":27.209405,"twenty":13.025175,"median":17.734808,"eighty":24.76231,"marketCap":12607015192},{"date":"2021-12-23","current":28.131376,"twenty":13.025175,"median":17.825423,"eighty":24.79598,"marketCap":13034195045},{"date":"2021-12-31","current":27.692013,"twenty":13.025175,"median":17.98532,"eighty":24.815048,"marketCap":12830623408},{"date":"2022-01-07","current":30.687988,"twenty":13.025184,"median":18.062278,"eighty":24.852738,"marketCap":14218757566},{"date":"2022-01-14","current":30.406034,"twenty":13.025184,"median":18.175128,"eighty":24.888858,"marketCap":14088119074},{"date":"2022-01-21","current":27.681634,"twenty":13.025184,"median":18.235823,"eighty":24.92566,"marketCap":12825814629},{"date":"2022-01-28","current":28.769664,"twenty":13.025184,"median":18.251112,"eighty":24.938636,"marketCap":13329934944},{"date":"2022-02-04","current":31.524806,"twenty":13.025184,"median":18.260663,"eighty":24.948604,"marketCap":14497186423},{"date":"2022-02-11","current":32.540613,"twenty":13.025184,"median":18.272284,"eighty":25.018788,"marketCap":14964321541},{"date":"2022-02-18","current":31.510891,"twenty":13.025184,"median":18.272284,"eighty":25.057143,"marketCap":14490787312},{"date":"2022-02-25","current":31.775806,"twenty":13.025184,"median":18.272284,"eighty":25.076702,"marketCap":14612612940},{"date":"2022-03-04","current":27.32062,"twenty":13.025184,"median":18.272284,"eighty":25.115195,"marketCap":12563824326},{"date":"2022-03-11","current":27.268452,"twenty":13.025184,"median":18.323118,"eighty":25.12438,"marketCap":12539833827},{"date":"2022-03-18","current":31.476707,"twenty":13.025184,"median":18.323118,"eighty":25.177267,"marketCap":14475067413},{"date":"2022-03-25","current":32.622674,"twenty":13.025184,"median":18.323118,"eighty":25.232629,"marketCap":15002058708},{"date":"2022-04-01","current":31.888838,"twenty":13.025184,"median":18.354991,"eighty":25.280822,"marketCap":14664592355},{"date":"2022-04-08","current":33.943177,"twenty":13.025184,"median":18.428216,"eighty":25.324933,"marketCap":15609313225},{"date":"2022-04-14","current":37.470148,"twenty":13.025184,"median":18.628147,"eighty":25.363715,"marketCap":17231247198},{"date":"2022-04-22","current":34.056333,"twenty":13.025184,"median":18.892349,"eighty":25.438684,"marketCap":15661349606},{"date":"2022-04-29","current":32.416088,"twenty":13.025184,"median":19.100071,"eighty":25.504746,"marketCap":15040740878},{"date":"2022-05-06","current":30.881458,"twenty":13.025184,"median":19.100071,"eighty":25.567134,"marketCap":14328687697},{"date":"2022-05-13","current":30.050783,"twenty":13.025184,"median":19.100071,"eighty":25.625949,"marketCap":13943262871},{"date":"2022-05-20","current":30.476461,"twenty":13.025184,"median":19.100071,"eighty":25.652929,"marketCap":14140773103},{"date":"2022-05-27","current":34.602261,"twenty":13.025184,"median":19.100071,"eighty":25.774976,"marketCap":16055103052},{"date":"2022-06-03","current":34.131775,"twenty":13.025184,"median":19.100071,"eighty":25.908842,"marketCap":15836802268},{"date":"2022-06-10","current":32.511787,"twenty":13.025184,"median":19.100071,"eighty":26.112984,"marketCap":15085143893},{"date":"2022-06-17","current":31.949961,"twenty":13.025184,"median":19.100071,"eighty":26.299899,"marketCap":14824462371},{"date":"2022-06-24","current":32.541084,"twenty":13.025175,"median":18.984956,"eighty":26.422068,"marketCap":15098737714},{"date":"2022-07-01","current":31.23303,"twenty":13.025175,"median":18.984956,"eighty":26.566226,"marketCap":14491813558},{"date":"2022-07-08","current":31.338157,"twenty":13.025175,"median":18.984956,"eighty":26.663755,"marketCap":14540591388},{"date":"2022-07-15","current":30.819416,"twenty":13.025175,"median":18.984956,"eighty":26.870582,"marketCap":14299900781},{"date":"2022-07-22","current":33.156335,"twenty":13.025175,"median":18.984956,"eighty":27.034345,"marketCap":15384207970},{"date":"2022-07-29","current":36.177441,"twenty":13.025175,"median":18.984956,"eighty":27.2398,"marketCap":16785970877},{"date":"2022-08-05","current":35.53221,"twenty":13.025175,"median":18.984956,"eighty":27.319277,"marketCap":17959186806},{"date":"2022-08-12","current":35.917297,"twenty":13.025175,"median":18.984956,"eighty":27.45976,"marketCap":18153823102},{"date":"2022-08-19","current":35.413843,"twenty":13.025175,"median":18.984956,"eighty":27.628011,"marketCap":17899360075},{"date":"2022-08-26","current":35.693189,"twenty":13.025175,"median":18.984956,"eighty":27.704939,"marketCap":18040551159},{"date":"2022-09-02","current":34.602634,"twenty":13.025175,"median":18.984956,"eighty":27.817595,"marketCap":17489347549},{"date":"2022-09-09","current":36.498085,"twenty":13.025175,"median":18.984956,"eighty":27.870391,"marketCap":18447372927},{"date":"2022-09-16","current":36.285024,"twenty":13.025175,"median":18.984956,"eighty":27.917053,"marketCap":18339684812},{"date":"2022-09-23","current":34.932483,"twenty":13.025175,"median":18.984956,"eighty":27.993669,"marketCap":17656064705},{"date":"2022-09-30","current":34.48111,"twenty":13.025175,"median":18.984956,"eighty":28.028904,"marketCap":17427925439},{"date":"2022-10-07","current":38.268856,"twenty":13.025175,"median":18.984956,"eighty":28.051055,"marketCap":19342380815},{"date":"2022-10-14","current":37.647034,"twenty":13.025175,"median":18.984956,"eighty":28.051055,"marketCap":19028091057},{"date":"2022-10-21","current":37.643878,"twenty":13.025175,"median":18.984956,"eighty":28.051055,"marketCap":19026495678},{"date":"2022-10-28","current":32.696219,"twenty":13.025175,"median":18.984956,"eighty":28.086913,"marketCap":20752323004},{"date":"2022-11-04","current":33.476413,"twenty":13.025175,"median":18.984956,"eighty":28.165972,"marketCap":21247512686},{"date":"2022-11-11","current":28.6104,"twenty":13.025175,"median":18.984956,"eighty":28.345837,"marketCap":18159049447},{"date":"2022-11-18","current":27.36756,"twenty":13.025175,"median":18.984956,"eighty":28.363803,"marketCap":17370217728},{"date":"2022-11-25","current":29.065648,"twenty":13.025175,"median":18.984956,"eighty":28.385429,"marketCap":18447995879},{"date":"2022-12-02","current":29.561028,"twenty":13.025175,"median":18.984956,"eighty":28.442391,"marketCap":18762414173},{"date":"2022-12-09","current":27.721224,"twenty":13.025175,"median":18.984956,"eighty":28.456661,"marketCap":17594688510},{"date":"2022-12-16","current":25.952905,"twenty":13.025175,"median":18.984956,"eighty":28.435818,"marketCap":16472334601},{"date":"2022-12-23","current":27.057791,"twenty":13.025175,"median":18.984956,"eighty":28.372423,"marketCap":17173606796},{"date":"2022-12-30","current":27.110464,"twenty":13.025175,"median":18.984956,"eighty":28.320226,"marketCap":17207038614},{"date":"2023-01-06","current":27.88426,"twenty":13.025175,"median":18.984956,"eighty":28.320226,"marketCap":17698167949},{"date":"2023-01-13","current":28.881291,"twenty":13.025175,"median":18.984956,"eighty":28.362517,"marketCap":18330984514},{"date":"2023-01-20","current":28.130069,"twenty":13.025175,"median":18.984956,"eighty":28.372423,"marketCap":17854183102},{"date":"2023-01-27","current":29.095747,"twenty":13.025175,"median":18.984956,"eighty":28.442391,"marketCap":18467099776},{"date":"2023-02-03","current":22.014304,"twenty":13.025175,"median":18.984956,"eighty":28.483984,"marketCap":18617541172},{"date":"2023-02-10","current":22.500637,"twenty":13.025175,"median":18.984956,"eighty":28.483984,"marketCap":19028834062},{"date":"2023-02-17","current":23.425514,"twenty":13.025175,"median":18.984956,"eighty":28.483984,"marketCap":19811003778},{"date":"2023-02-24","current":23.005528,"twenty":13.025175,"median":18.984956,"eighty":28.483984,"marketCap":19455821029},{"date":"2023-03-03","current":23.77486,"twenty":13.025175,"median":18.984956,"eighty":28.483984,"marketCap":20106446342},{"date":"2023-03-10","current":21.541286,"twenty":13.025175,"median":18.984956,"eighty":28.483984,"marketCap":18217508765},{"date":"2023-03-17","current":18.183949,"twenty":13.025175,"median":18.830541,"eighty":28.483984,"marketCap":15378201927},{"date":"2023-03-24","current":17.861146,"twenty":13.025175,"median":18.681002,"eighty":28.483984,"marketCap":15105206784},{"date":"2023-03-31","current":18.817211,"twenty":13.025184,"median":18.621739,"eighty":28.479469,"marketCap":15913753028},{"date":"2023-04-06","current":17.775013,"twenty":13.025184,"median":18.492157,"eighty":28.479469,"marketCap":15032363841},{"date":"2023-04-14","current":18.542019,"twenty":13.025175,"median":18.292858,"eighty":28.483984,"marketCap":15681022253},{"date":"2023-04-21","current":19.092403,"twenty":13.025175,"median":18.292858,"eighty":28.483984,"marketCap":16146483804},{"date":"2023-04-28","current":15.133603,"twenty":13.025175,"median":18.249013,"eighty":28.483984,"marketCap":15903025262},{"date":"2023-05-05","current":13.373958,"twenty":13.025175,"median":18.142986,"eighty":28.483984,"marketCap":14053916572},{"date":"2023-05-12","current":13.892065,"twenty":13.025157,"median":17.841022,"eighty":28.493013,"marketCap":14598365067},{"date":"2023-05-19","current":14.541731,"twenty":13.025148,"median":17.715775,"eighty":28.497528,"marketCap":15281061540},{"date":"2023-05-26","current":14.638553,"twenty":13.025148,"median":17.642302,"eighty":28.497528,"marketCap":15382805838},{"date":"2023-06-02","current":14.470778,"twenty":13.025148,"median":17.547508,"eighty":28.497528,"marketCap":15206500833},{"date":"2023-06-09","current":14.832196,"twenty":13.025148,"median":17.476412,"eighty":28.497528,"marketCap":15586294434},{"date":"2023-06-16","current":15.814456,"twenty":13.025148,"median":17.448764,"eighty":28.497528,"marketCap":16618494219},{"date":"2023-06-22","current":15.567597,"twenty":13.018117,"median":17.371085,"eighty":28.503522,"marketCap":16359085093},{"date":"2023-06-30","current":16.104921,"twenty":13.004054,"median":17.265758,"eighty":28.515509,"marketCap":16923727113},{"date":"2023-07-07","current":16.300042,"twenty":12.997022,"median":17.144632,"eighty":28.521502,"marketCap":17128769057},{"date":"2023-07-14","current":16.379865,"twenty":12.989991,"median":17.107591,"eighty":28.527496,"marketCap":17212649852},{"date":"2023-07-19","current":17.290432,"twenty":12.989991,"median":17.01034,"eighty":28.527496,"marketCap":18169512257},{"date":"2023-07-28","current":15.435633,"twenty":12.989926,"median":16.986641,"eighty":28.538566,"marketCap":18149479453},{"date":"2023-08-04","current":15.365359,"twenty":12.989926,"median":16.940172,"eighty":28.538566,"marketCap":18066850886},{"date":"2023-08-11","current":14.613313,"twenty":12.989926,"median":16.883947,"eighty":28.538566,"marketCap":17182582297},{"date":"2023-08-18","current":14.222691,"twenty":12.989926,"median":16.83655,"eighty":28.538566,"marketCap":16723281443},{"date":"2023-08-25","current":15.218714,"twenty":12.989926,"median":16.789153,"eighty":28.538566,"marketCap":17894422326},{"date":"2023-09-01","current":14.962408,"twenty":12.989861,"median":16.704486,"eighty":28.549637,"marketCap":17593053825},{"date":"2023-09-08","current":15.284899,"twenty":12.989861,"median":16.444418,"eighty":28.549637,"marketCap":17972244065},{"date":"2023-09-15","current":15.929232,"twenty":12.989861,"median":16.297825,"eighty":28.549637,"marketCap":18729861588},{"date":"2023-09-22","current":15.499677,"twenty":12.989861,"median":16.104921,"eighty":28.549637,"marketCap":18224783240},{"date":"2023-09-29","current":15.499028,"twenty":12.989829,"median":16.019425,"eighty":28.555172,"marketCap":18224020281},{"date":"2023-10-06","current":15.23818,"twenty":12.98198,"median":15.95354,"eighty":28.566218,"marketCap":17917311073},{"date":"2023-10-13","current":14.664507,"twenty":12.97413,"median":15.926757,"eighty":28.577263,"marketCap":17242777010},{"date":"2023-10-20","current":14.538994,"twenty":12.966281,"median":15.924282,"eighty":28.588309,"marketCap":17095195852},{"date":"2023-10-27","current":14.370748,"twenty":12.989959,"median":15.941386,"eighty":28.611117,"marketCap":16781828615},{"date":"2023-11-03","current":14.218177,"twenty":12.989959,"median":15.941386,"eighty":28.611117,"marketCap":16603660536},{"date":"2023-11-10","current":14.696714,"twenty":12.989959,"median":15.941386,"eighty":28.611117,"marketCap":17162484835},{"date":"2023-11-17","current":14.312072,"twenty":12.989926,"median":15.95354,"eighty":28.611834,"marketCap":16713308064},{"date":"2023-11-24","current":14.8191,"twenty":12.989926,"median":15.95354,"eighty":28.611834,"marketCap":17305404717},{"date":"2023-12-01","current":14.394958,"twenty":12.989926,"median":15.95354,"eighty":28.611834,"marketCap":16810100365},{"date":"2023-12-07","current":14.038807,"twenty":12.989894,"median":15.974154,"eighty":28.61255,"marketCap":16394195948},{"date":"2023-12-14","current":13.902822,"twenty":12.989861,"median":15.994768,"eighty":28.613267,"marketCap":16235396079},{"date":"2023-12-22","current":14.440933,"twenty":12.989829,"median":15.998536,"eighty":28.613984,"marketCap":16863789844},{"date":"2023-12-29","current":14.793846,"twenty":12.989959,"median":16.002303,"eighty":28.640151,"marketCap":17275913313},{"date":"2024-01-05","current":15.067111,"twenty":12.989926,"median":16.004376,"eighty":28.666318,"marketCap":17595025429},{"date":"2024-01-12","current":15.082004,"twenty":12.989926,"median":16.004376,"eighty":28.666318,"marketCap":17612417796},{"date":"2024-01-19","current":15.323539,"twenty":12.989894,"median":16.002303,"eighty":28.692485,"marketCap":17894476610},{"date":"2024-01-26","current":15.585148,"twenty":12.989926,"median":15.998536,"eighty":28.666318,"marketCap":18199977309},{"date":"2024-02-02","current":15.372362,"twenty":12.989926,"median":15.998536,"eighty":28.666318,"marketCap":17951490803},{"date":"2024-02-09","current":17.070654,"twenty":12.989926,"median":16.082937,"eighty":28.666318,"marketCap":18201584349},{"date":"2024-02-16","current":18.026375,"twenty":12.989926,"median":16.296717,"eighty":28.666318,"marketCap":19220622233},{"date":"2024-02-23","current":18.339653,"twenty":12.989926,"median":16.402777,"eighty":28.666318,"marketCap":19554655482},{"date":"2024-03-01","current":18.705539,"twenty":12.989959,"median":16.691764,"eighty":28.640151,"marketCap":19944780723},{"date":"2024-03-08","current":18.765589,"twenty":12.989959,"median":16.831269,"eighty":28.640151,"marketCap":20008808912},{"date":"2024-03-15","current":18.450676,"twenty":12.989959,"median":16.91254,"eighty":28.640151,"marketCap":19673033179},{"date":"2024-03-22","current":19.116112,"twenty":12.989959,"median":17.069953,"eighty":28.640151,"marketCap":20382554850},{"date":"2024-03-28","current":18.335464,"twenty":12.989959,"median":17.237217,"eighty":28.640151,"marketCap":19550188399},{"date":"2024-04-05","current":17.963528,"twenty":12.989926,"median":17.596826,"eighty":28.666318,"marketCap":19153611872},{"date":"2024-04-12","current":18.447628,"twenty":12.989926,"median":17.808017,"eighty":28.666318,"marketCap":19669783074},{"date":"2024-04-19","current":18.198922,"twenty":12.989926,"median":17.938938,"eighty":28.666318,"marketCap":19404601052},{"date":"2024-04-26","current":18.594749,"twenty":12.989959,"median":18.040378,"eighty":28.640151,"marketCap":19826651312},{"date":"2024-05-03","current":19.81093,"twenty":13.018117,"median":18.154332,"eighty":28.640151,"marketCap":20130479873},{"date":"2024-05-10","current":19.469954,"twenty":13.018117,"median":18.18767,"eighty":28.640151,"marketCap":19784003869},{"date":"2024-05-17","current":19.669932,"twenty":13.018117,"median":18.292858,"eighty":28.640151,"marketCap":19987207897},{"date":"2024-05-24","current":20.180906,"twenty":13.018117,"median":18.334067,"eighty":28.640151,"marketCap":20506424069},{"date":"2024-05-31","current":20.540426,"twenty":13.018117,"median":18.370023,"eighty":28.640151,"marketCap":20871743074},{"date":"2024-06-07","current":20.599243,"twenty":13.018117,"median":18.441599,"eighty":28.640151,"marketCap":20931508965},{"date":"2024-06-14","current":20.524251,"twenty":13.011085,"median":18.466304,"eighty":28.666318,"marketCap":20855307455},{"date":"2024-06-21","current":21.234469,"twenty":13.004054,"median":18.521898,"eighty":28.692485,"marketCap":21576980581},{"date":"2024-06-28","current":20.322067,"twenty":13.018117,"median":18.558805,"eighty":28.749788,"marketCap":20649862206},{"date":"2024-07-05","current":20.539691,"twenty":13.018117,"median":18.608598,"eighty":28.749788,"marketCap":20870996001},{"date":"2024-07-12","current":19.499362,"twenty":13.018117,"median":18.659202,"eighty":28.749788,"marketCap":19813886814},{"date":"2024-07-15","current":19.384669,"twenty":13.018117,"median":18.670803,"eighty":28.749788,"marketCap":19697343328},{"date":"2024-08-02","current":16.474823,"twenty":12.989861,"median":18.709728,"eighty":28.813601,"marketCap":16053232069},{"date":"2024-08-09","current":15.208178,"twenty":13.089041,"median":18.709728,"eighty":28.813601,"marketCap":14819000619},{"date":"2024-08-16","current":16.852284,"twenty":13.132242,"median":18.709728,"eighty":28.813601,"marketCap":16421034536},{"date":"2024-08-23","current":16.825433,"twenty":13.213419,"median":18.709728,"eighty":28.813601,"marketCap":16394869726},{"date":"2024-08-30","current":17.096254,"twenty":13.335785,"median":18.709728,"eighty":28.813601,"marketCap":16658760521},{"date":"2024-09-06","current":16.561516,"twenty":13.386016,"median":18.709728,"eighty":28.813601,"marketCap":16137707026},{"date":"2024-09-13","current":15.879477,"twenty":13.432743,"median":18.709728,"eighty":28.813601,"marketCap":15473120861},{"date":"2024-09-20","current":16.942047,"twenty":13.469563,"median":18.709728,"eighty":28.813601,"marketCap":16508499757},{"date":"2024-09-27","current":17.589562,"twenty":13.494486,"median":18.709728,"eighty":28.813601,"marketCap":17139445452},{"date":"2024-10-04","current":18.093612,"twenty":13.539149,"median":18.709728,"eighty":28.813601,"marketCap":17630596308},{"date":"2024-10-11","current":18.670545,"twenty":13.566481,"median":18.739055,"eighty":28.813601,"marketCap":18192765932},{"date":"2024-10-18","current":20.117482,"twenty":13.610102,"median":18.817211,"eighty":28.813601,"marketCap":19602675389},{"date":"2024-10-25","current":20.103672,"twenty":13.712838,"median":18.856533,"eighty":28.813601,"marketCap":19589219201},{"date":"2024-10-31","current":19.643356,"twenty":13.76567,"median":18.954807,"eighty":28.813601,"marketCap":19749861912},{"date":"2024-11-08","current":22.705755,"twenty":13.902822,"median":19.053822,"eighty":28.814639,"marketCap":22828865511},{"date":"2024-11-15","current":23.423641,"twenty":14.03471,"median":19.143873,"eighty":28.814639,"marketCap":23550644007},{"date":"2024-11-22","current":24.071526,"twenty":14.118455,"median":19.271031,"eighty":28.814639,"marketCap":24202041613},{"date":"2024-11-29","current":24.213763,"twenty":14.15858,"median":19.432761,"eighty":28.814639,"marketCap":24345049593},{"date":"2024-12-06","current":24.623345,"twenty":14.207821,"median":19.532507,"eighty":28.814639,"marketCap":24756852677},{"date":"2024-12-13","current":24.582387,"twenty":14.260932,"median":19.654134,"eighty":28.814639,"marketCap":24715672368},{"date":"2024-12-20","current":24.402915,"twenty":14.309654,"median":19.710369,"eighty":28.814639,"marketCap":24535227744},{"date":"2024-12-27","current":25.015055,"twenty":14.340314,"median":19.789828,"eighty":28.814639,"marketCap":25150686172},{"date":"2025-01-03","current":24.426001,"twenty":14.370748,"median":19.830545,"eighty":28.814639,"marketCap":24558438464},{"date":"2025-01-10","current":24.829625,"twenty":14.395895,"median":20.018513,"eighty":28.816664,"marketCap":24964251684},{"date":"2025-01-17","current":25.782091,"twenty":14.447667,"median":20.087534,"eighty":28.816664,"marketCap":25921881038},{"date":"2025-01-24","current":26.718172,"twenty":14.491472,"median":20.277059,"eighty":28.816664,"marketCap":26863038268},{"date":"2025-01-31","current":25.514389,"twenty":14.540001,"median":20.403158,"eighty":28.816664,"marketCap":27009940573},{"date":"2025-02-07","current":26.166706,"twenty":14.588315,"median":20.539437,"eighty":28.816664,"marketCap":27700493228},{"date":"2025-02-14","current":26.257677,"twenty":14.61787,"median":20.590421,"eighty":28.816664,"marketCap":27796797327},{"date":"2025-02-21","current":26.759785,"twenty":14.639644,"median":20.740404,"eighty":28.816664,"marketCap":28328336235},{"date":"2025-02-28","current":25.475821,"twenty":14.713292,"median":20.892549,"eighty":28.816664,"marketCap":26969111635},{"date":"2025-03-07","current":23.733854,"twenty":14.78242,"median":21.086605,"eighty":28.818689,"marketCap":25125037947},{"date":"2025-03-14","current":21.75662,"twenty":14.804547,"median":21.637546,"eighty":28.818689,"marketCap":23031906187},{"date":"2025-03-21","current":23.55846,"twenty":14.831911,"median":21.962946,"eighty":28.818689,"marketCap":24939362918},{"date":"2025-03-28","current":23.469707,"twenty":14.921898,"median":22.184538,"eighty":28.818689,"marketCap":24845406879},{"date":"2025-04-04","current":22.029925,"twenty":14.958961,"median":22.427847,"eighty":28.818689,"marketCap":23321231133},{"date":"2025-04-11","current":21.239595,"twenty":14.973699,"median":22.461719,"eighty":28.816664,"marketCap":22484574976},{"date":"2025-04-17","current":23.118146,"twenty":15.018178,"median":22.588838,"eighty":28.816664,"marketCap":24473239010},{"date":"2025-04-25","current":23.858434,"twenty":15.069054,"median":22.685384,"eighty":28.818689,"marketCap":25256920039},{"date":"2025-05-02","current":24.477104,"twenty":15.090866,"median":22.748962,"eighty":28.818689,"marketCap":25911853471},{"date":"2025-05-09","current":24.905943,"twenty":15.142724,"median":22.841912,"eighty":28.818689,"marketCap":27108251300},{"date":"2025-05-16","current":28.023924,"twenty":15.184856,"median":22.972088,"eighty":28.818689,"marketCap":30501939227},{"date":"2025-05-21","current":28.228178,"twenty":15.192678,"median":23.038685,"eighty":28.818689,"marketCap":30724254237}],"updateTime":1747964088586}}}