美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

债券指数ETF-iShares iBoxx投资级公司债

104.70

-0.4600-0.44%

盘后：104.770.0700+0.07%19:30 EDT

成交量：2,916.48万

成交额：30.52亿

市值：280.70亿

市盈率：11.44

高：104.82

开：104.79

低：104.54

收：105.16

52周最高：112.93

52周最低：104.05

股本：2.68亿

流通股本：2.68亿

量比：0.92

换手率：10.88%

股息：5.02

股息率：4.79%

每股收益(TTM):9.15

每股收益(LYR):5.77

净资产收益率：5.94%

总资产收益率：2.48%

市净率：0.87

市盈率(LYR):18.16

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/LQD/news?page=34"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LQD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LQD\",,,,,undefined,":{"symbol":"LQD","market":"US","secType":"STK","nameCN":"债券指数ETF-iShares iBoxx投资级公司债","latestPrice":104.7,"timestamp":1789761600000,"preClose":105.16,"halted":0,"volume":29164795,"hourTrading":{"tag":"盘后","latestPrice":104.77,"preClose":104.7,"latestTime":"19:30 EDT","volume":49013,"amount":5132197.9899,"timestamp":1789774206347,"change":0.07,"changeRate":0.000669,"amplitude":0.000764},"delay":0,"changeRate":-0.004374286801064984,"floatShares":268100000,"shares":268100000,"eps":9.151593,"marketStatus":"休市中","change":-0.46,"latestTime":"09-18 16:00:00 EDT","open":104.79,"high":104.815,"low":104.5401,"amount":3052491679.67733,"amplitude":0.002614,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":9.151593,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":105.16,"sharesOutstanding":290500000,"nav":105.075277,"aum":27666320434.1,"dividendRate":0.047909,"bidAskSpread":0.000095,"preHourTrading":{"tag":"盘前","latestPrice":104.797,"preClose":105.16,"latestTime":"09:29 EDT","volume":189,"amount":19839.75714,"timestamp":1789738198056,"change":-0.363,"changeRate":-0.003452,"amplitude":0.005915},"postHourTrading":{"tag":"盘后","latestPrice":104.77,"preClose":104.7,"latestTime":"19:30 EDT","volume":49013,"amount":5132197.9899,"timestamp":1789774206347,"change":0.07,"changeRate":0.000669,"amplitude":0.000764},"volumeRatio":0.9214234566767937,"optionData":{"bulkOrders":[{"symbol":"LQD","call":false,"expireDate":1797570000000,"strike":"103.0","timestamp":1789744370160,"price":1.09,"volume":30000,"amount":3270000,"type":"+"},{"symbol":"LQD","call":true,"expireDate":1792123200000,"strike":"105.0","timestamp":1789741042726,"price":0.55,"volume":20000,"amount":1100000,"type":"+"}]},"impliedVol":0.2622,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LQD\",,,,,undefined,":{"symbol":"LQD","floatShares":268100000,"roa":"2.48%","roe":"5.94%","lyrEps":5.766722,"volumeRatio":0.9214234566767937,"shares":268100000,"dividePrice":5.0161,"high":104.815,"amplitude":0.002614,"preClose":105.16,"low":104.5401,"week52Low":104.05,"pbRate":"0.87","psRate":"20.18","week52High":112.93,"institutionHeld":0,"latestPrice":104.7,"eps":9.151593,"divideRate":0.047909,"volume":29164795,"delay":0,"ttmEps":9.151593,"open":104.79,"prevYearClose":110.19,"prevWeekClose":104.32,"prevMonthClose":106.21,"prevQuarterClose":109.07,"fiveDayClose":104.32,"twentyDayClose":106.06,"sixtyDayClose":109.41},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LQD\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"LQD","amount":0.44367,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"债券指数ETF-iShares iBoxx投资级公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-04"},{"date":"2026-08-03","symbol":"LQD","amount":0.457573,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"债券指数ETF-iShares iBoxx投资级公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"LQD","amount":0.38153,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"债券指数ETF-iShares iBoxx投资级公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"LQD","amount":0.41325,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"债券指数ETF-iShares iBoxx投资级公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"},{"date":"2026-05-01","symbol":"LQD","amount":0.424551,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"债券指数ETF-iShares iBoxx投资级公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LQD\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-07","value":0.321732,"currency":"USD"},{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-07","value":0.318393,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.316802,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.317688,"currency":"USD"},{"executeDate":"2017-02-01","recordDate":"2017-02-03","paymentDate":"2017-02-07","value":0.315822,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LQD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LQD\",pageSize:20,pageCount:34,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":32,"pageCount":34,"totalSize":640,"code":"91000000","status":"200"}]}}