美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

债券指数ETF-iShares iBoxx投资级公司债

106.12

-0.4300-0.40%

盘后：106.10-0.0200-0.02%19:34 EDT

成交量：2,952.84万

成交额：31.35亿

市值：331.63亿

市盈率：11.60

高：106.44

开：106.39

低：106.02

收：106.55

52周最高：112.93

52周最低：105.93

股本：3.13亿

流通股本：3.13亿

量比：1.21

换手率：9.45%

股息：4.95

股息率：4.67%

每股收益(TTM):9.15

每股收益(LYR):5.77

净资产收益率：5.94%

总资产收益率：2.48%

市净率：1.03

市盈率(LYR):18.40

数据加载中...

总览公司新闻资讯公告

概念

桥水持仓-0.10%

红杉资本持仓-0.21%

索罗斯持仓-0.18%

ETF&股票定投概念-0.20%

资金流向

资金流入：

资金流出：

新闻资讯

美联储9月维持利率不变的概率为66.9%

美联储9月维持利率不变的概率为66.9%

出路在哪里？多国央行陷入“救火-加杠杆-再救火”的循环困境

智通财经网

一周前瞻：美联储会议纪要来袭，沃尔玛，Target与家得宝财报检验美国消费韧性

TradingKey中文

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LQD"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LQD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LQD\",,,,,undefined,":{"symbol":"LQD","market":"US","secType":"STK","nameCN":"债券指数ETF-iShares iBoxx投资级公司债","latestPrice":106.12,"timestamp":1786737600000,"preClose":106.55,"halted":0,"volume":29528365,"hourTrading":{"tag":"盘后","latestPrice":106.1,"preClose":106.12,"latestTime":"19:34 EDT","volume":39844,"amount":4228421.5677,"timestamp":1786750446034,"change":-0.02,"changeRate":-0.000188,"amplitude":0.00066},"delay":0,"changeRate":-0.004035664007508143,"floatShares":312500000,"shares":312500000,"eps":9.151593,"marketStatus":"休市中","change":-0.43,"latestTime":"08-14 16:00:00 EDT","open":106.39,"high":106.44,"low":106.02,"amount":3135060469.6697497,"amplitude":0.003942,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":9.151593,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1786953600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":106.55,"sharesOutstanding":290500000,"nav":106.080332,"aum":33542600978.4,"dividendRate":0.046689,"bidAskSpread":0.000094,"preHourTrading":{"tag":"盘前","latestPrice":106.44,"preClose":106.55,"latestTime":"09:29 EDT","volume":300683,"amount":32029243.27329,"timestamp":1786714199999,"change":-0.11,"changeRate":-0.001032,"amplitude":0.001921},"postHourTrading":{"tag":"盘后","latestPrice":106.1,"preClose":106.12,"latestTime":"19:34 EDT","volume":39844,"amount":4228421.5677,"timestamp":1786750446034,"change":-0.02,"changeRate":-0.000188,"amplitude":0.00066},"volumeRatio":1.2070608771021616,"optionData":{"bulkOrders":[{"symbol":"LQD","call":false,"expireDate":1795150800000,"strike":"104.0","timestamp":1786721549414,"price":0.89,"volume":20000,"amount":1780000,"type":"+"},{"symbol":"LQD","call":false,"expireDate":1787889600000,"strike":"105.5","timestamp":1786729802317,"price":0.3,"volume":17250,"amount":517500,"type":"+"}]},"impliedVol":0.0658,"impliedVolPercentile":0.3426},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LQD\",,,,,undefined,":{"symbol":"LQD","floatShares":312500000,"roa":"2.48%","roe":"5.94%","lyrEps":5.766722,"volumeRatio":1.2070608771021616,"shares":312500000,"dividePrice":4.9546,"high":106.44,"amplitude":0.003942,"preClose":106.55,"low":106.02,"week52Low":105.93,"pbRate":"1.03","psRate":"23.84","week52High":112.93,"institutionHeld":0,"latestPrice":106.12,"eps":9.151593,"divideRate":0.046689,"volume":29528365,"delay":0,"ttmEps":9.151593,"open":106.39,"prevYearClose":110.19,"prevWeekClose":106.55,"prevMonthClose":106.25,"prevQuarterClose":109.07,"fiveDayClose":106.55,"twentyDayClose":107.56,"sixtyDayClose":107.12},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LQD\",params:#limit:5,,,undefined,":[{"date":"2026-08-03","symbol":"LQD","amount":0.457573,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"债券指数ETF-iShares iBoxx投资级公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"LQD","amount":0.38153,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"债券指数ETF-iShares iBoxx投资级公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"LQD","amount":0.41325,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"债券指数ETF-iShares iBoxx投资级公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"},{"date":"2026-05-01","symbol":"LQD","amount":0.424551,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"债券指数ETF-iShares iBoxx投资级公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-06"},{"date":"2026-04-01","symbol":"LQD","amount":0.446478,"announcedDate":"2026-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-01","defaultRemindTime":1775050200000,"name":"债券指数ETF-iShares iBoxx投资级公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-07","payableDate":"2026-04-01","currency":"USD","dateTimestamp":1775016000000,"payDate":"2026-04-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LQD\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-01","recordDate":"2016-09-06","paymentDate":"2016-09-08","value":0.319804,"currency":"USD"},{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-07","value":0.321732,"currency":"USD"},{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-07","value":0.318393,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.316802,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.317688,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LQD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LQD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660108701","title":"美联储9月维持利率不变的概率为66.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2660108701","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660108701?lang=zh_cn&edition=fundamental","pubTime":"2026-08-17 06:12","pubTimestamp":1786918371,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LQD","UBT","VGIT","MUNX","NELS","DBND","VGLT","MUB","HMOP","VGSH","EDV","JULD","EBUF","SHV","NGHT","XBIL","SHY","MYCN","XLRI","MINT","EMPB","TIP","BOXX","VCSH","TLT","SCHO","USHY","GOVT","TLH","TYO","SKRE","BOND","NEMD","HYG","IEF","KBE","PBDC","BSV","TBT","IEI","ZROZ","JPST","GBIL","TLTW","UUP","RAUS","BND","FEM","TMF","BIL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660610827","title":"美联储9月维持利率不变的概率为66.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2660610827","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660610827?lang=zh_cn&edition=fundamental","pubTime":"2026-08-17 06:00","pubTimestamp":1786917604,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["NEMD","BND","VOO","UUP","ZROZ","TLT","MINT","HYG","DBND","AGG","SHV","SPY","SKRE","VCSH","MUB","RAUS","WAMA","JPST","FAZ","CIVG","SHY","BOXX","TIP","JULD","VGLT","LIAJ","VGSH","XBIL","USHY","IEF","VCIT","GOVT","BIL","MYCN","IEI","NGHT","VGIT","UDN","BSV","KBE","LQD","VEXC","HMOP","PBDC","TMF","NELS","TYO","SCHO","GOLY","TLTW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659172036","title":"出路在哪里？多国央行陷入“救火-加杠杆-再救火”的循环困境","url":"https://stock-news.laohu8.com/highlight/detail?id=2659172036","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659172036?lang=zh_cn&edition=fundamental","pubTime":"2026-08-16 20:31","pubTimestamp":1786883470,"startTime":"0","endTime":"0","summary":"英格兰银行首席经济学家Huw Pill警告，各国央行为防止市场崩溃而推出的救助机制，正在无意间补贴政府借贷、推高系统性杠杆，并可能干扰货币政策传导。对冲基金持有的美国国债已从十年前的6000亿美元膨胀至2.4万亿美元。这一“救火-加杠杆-再救火”的循环目前尚无公认解法。","market":"us","thumbnail":"https://img.zhitongcaijing.com/image/20260816/20260816204213_23724.png","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20260816/20260816204213_23724.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1480477.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BSV","MUNX","TNmain","VGLT","VGSH","US2Y.BOND","UTRE","DBND","CIVG","WAMA","TLH","TBIL","ZNmain","SHY","ZTmain","GBIL","TMF","GOVT","UTWY","IEI","LIAJ","ZFmain","TIP","LQD","IEF","MYCN","UFIV","MINT","US10Y.BOND","AGG","ZBmain","EDV","SHV","UTHY","JPST","USVN","BOND","BND","SCHO","MUB","HYG","ZROZ","BOXX","TYO","VCIT","VGIT","UBmain","TBT","UBT","TLT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659172977","title":"一周前瞻：美联储会议纪要来袭，沃尔玛，Target与家得宝财报检验美国消费韧性","url":"https://stock-news.laohu8.com/highlight/detail?id=2659172977","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659172977?lang=zh_cn&edition=fundamental","pubTime":"2026-08-16 20:00","pubTimestamp":1786881600,"startTime":"0","endTime":"0","summary":"TradingKey - 接下来的一周（8月17日至8月21日），美国市场的关注重点在于7月货币政策会议纪要，美国还将发布新屋开工、建筑许可、工业产出、初请失业金人数、费城联储制造业指数、咨商会领先经济指数以及8月PMI初值等重要数据。","market":"sh","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20231229/e26c12243f0d8e7fab54f7c9cb57b2d3.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20231229/e26c12243f0d8e7fab54f7c9cb57b2d3.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/analysis/stocks/us-stock/262108242-weekly-preview-fed-walmart-target-home-depot-earnings-us-consumer-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FAZ","QLTY","NGHT","RAUS","TBIL","US2Y.BOND","NELS","LQD","DUHP","BCSM","SKRE","NEMD","GARP","BOXX","IEF","AGG","MUB","TLT","VOO","RESM","BSV","SHY","HD","MYCN","KBE","HFGO","HK0000934320.USD","TYO","US5Y.BOND","VGIT","VGLT","ZROZ","GOVT","EBUF","TLH","BIL","JULD","JPST","TMF","JGRW","WMT","SMOX","SCHO","US7Y.BOND","WAMA","TLTW","MUNX","US6M.BOND","SHV","IEI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":113,"pageCount":1,"totalSize":450,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LQD\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"桥水持仓","id":"package_us_concept_qscc","bkCode":"BK4504","changeRate":-0.000976},{"market":"US","name":"红杉资本持仓","id":"package_us_concept_hszbcc","bkCode":"BK4550","changeRate":-0.002054},{"market":"US","name":"索罗斯持仓","id":"package_us_concept_slscc","bkCode":"BK4561","changeRate":-0.001768},{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.001987},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.001978}]}}