美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

LQR House Inc.

1.15

0.0000

成交量：17.67万

成交额：20.52万

市值：808.37万

市盈率：-0.22

高：1.21

开：1.12

低：1.12

收：1.12

52周最高：3.47

52周最低：0.4007

股本：702.93万

流通股本：493.71万

量比：1.64

换手率：3.58%

股息：- -

股息率：- -

每股收益(TTM):-5.1301

每股收益(LYR):-17.0134

净资产收益率：-207.25%

总资产收益率：-104.48%

市净率：0.89

市盈率(LYR):-0.07

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Lqr House Inc.盘中异动早盘大幅上涨7.34%报1.17美元

Lqr House Inc.盘中异动快速上涨5.50%报1.15美元

Lqr House Inc.盘中异动早盘大幅跳水5.56%报1.02美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LQR"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LQR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LQR\",,,,,undefined,":{"symbol":"LQR","market":"US","secType":"STK","nameCN":"LQR House Inc.","latestPrice":1.15,"timestamp":1734123600000,"preClose":1.15,"halted":8,"volume":0,"delay":0,"changeRate":0,"floatShares":4937079,"shares":7029326,"eps":-5.13007,"marketStatus":"盘前交易","change":0,"latestTime":"02-11 04:08:25 EST","open":1.15,"high":1.15,"low":1.15,"amount":205173.4915952,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-5.13007,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770820200000},"marketStatusCode":1,"symbolChange":{"newSymbol":"YHC","executeDate":"2024-12-16"},"adr":0,"listingDate":1691640000000,"exchange":"NASDAQ","adjPreClose":1.15,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LQR\",,,,,undefined,":{"symbol":"LQR","floatShares":4937079,"roa":"-104.48%","roe":"-207.25%","lyrEps":-17.013402,"volumeRatio":1.640782,"shares":7029326,"dividePrice":0,"high":1.205,"amplitude":0.075893,"preClose":1.12,"low":1.12,"week52Low":0.4007,"pbRate":"0.89","psRate":"3.56","week52High":3.4667,"institutionHeld":0,"latestPrice":1.15,"eps":-5.13007,"divideRate":0,"volume":176681,"delay":0,"ttmEps":-5.13007,"open":1.12},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LQR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-12-16","symbol":"LQR","oldSymbol":"LQR","defaultRemindTime":1734359400000,"newSymbol":"YHC","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1734325200000},{"market":"US","date":"2024-03-04","symbol":"LQR","defaultRemindTime":1709562600000,"type":"split","dateTimestamp":1709528400000,"forFactor":2,"toFactor":3,"ratio":0.6666666666666666},{"market":"US","date":"2023-11-30","symbol":"LQR","defaultRemindTime":1701354600000,"type":"split","dateTimestamp":1701320400000,"forFactor":60,"toFactor":1,"ratio":60}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LQR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LQR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1704776400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LQR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LQR","date":"2024-12-13","current":-0.224168,"percent":0.484177,"low":-38.122049,"twenty":-1.0962,"median":-0.521356,"eighty":-0.238443,"high":-0.140286,"avg":-1.513456,"sd":3.763413,"marketCap":7872845},"quantilePoints":[{"date":"2023-08-11","current":-29.735198,"twenty":-36.444679,"median":-33.928624,"eighty":-31.412568,"marketCap":43506192},{"date":"2023-08-18","current":-12.672165,"twenty":-28.424317,"median":-16.149284,"eighty":-13.645759,"marketCap":18540911},{"date":"2023-08-25","current":-7.032279,"twenty":-21.77449,"median":-12.903973,"eighty":-9.36504,"marketCap":10289075},{"date":"2023-09-01","current":-8.422354,"twenty":-16.056561,"median":-9.426855,"eighty":-8.051461,"marketCap":12322923},{"date":"2023-09-08","current":-9.272316,"twenty":-15.685669,"median":-9.272316,"eighty":-8.422354,"marketCap":13566520},{"date":"2023-09-15","current":-5.406533,"twenty":-13.135781,"median":-8.847335,"eighty":-7.881468,"marketCap":7910412},{"date":"2023-09-22","current":-1.435525,"twenty":-12.672165,"median":-8.731431,"eighty":-5.41426,"marketCap":6420355},{"date":"2023-09-29","current":-1.203833,"twenty":-9.813201,"median":-8.190546,"eighty":-4.942917,"marketCap":5384119},{"date":"2023-10-06","current":-1.173274,"twenty":-9.426855,"median":-7.881468,"eighty":-1.435525,"marketCap":5247445},{"date":"2023-10-13","current":-0.731251,"twenty":-9.349586,"median":-6.440783,"eighty":-1.203833,"marketCap":3270507},{"date":"2023-10-20","current":-1.180175,"twenty":-9.272316,"median":-5.406533,"eighty":-1.194573,"marketCap":5278310},{"date":"2023-10-27","current":-1.096147,"twenty":-9.148685,"median":-5.231131,"eighty":-1.184699,"marketCap":4902495},{"date":"2023-11-03","current":-1.269869,"twenty":-8.932331,"median":-4.712654,"eighty":-1.157646,"marketCap":5679462},{"date":"2023-11-10","current":-0.787413,"twenty":-8.855062,"median":-1.4823,"eighty":-1.077264,"marketCap":3521689},{"date":"2023-11-17","current":-0.591032,"twenty":-8.8087,"median":-1.410275,"eighty":-0.943385,"marketCap":2643378},{"date":"2023-11-24","current":-0.678608,"twenty":-8.793246,"median":-1.317969,"eighty":-0.79737,"marketCap":6489177},{"date":"2023-12-01","current":-0.49251,"twenty":-8.669616,"median":-1.228527,"eighty":-0.709273,"marketCap":4709623},{"date":"2023-12-08","current":-0.362347,"twenty":-8.422354,"median":-1.198504,"eighty":-0.627739,"marketCap":3464937},{"date":"2023-12-15","current":-0.893555,"twenty":-8.329631,"median":-1.191486,"eighty":-0.595564,"marketCap":8544603},{"date":"2023-12-22","current":-1.326837,"twenty":-7.943284,"median":-1.196344,"eighty":-0.61591,"marketCap":12687861},{"date":"2023-12-29","current":-1.162106,"twenty":-7.896922,"median":-1.198114,"eighty":-0.622565,"marketCap":11112618},{"date":"2024-01-05","current":-1.272925,"twenty":-7.881468,"median":-1.196344,"eighty":-0.630694,"marketCap":12172327},{"date":"2024-01-12","current":-1.296886,"twenty":-7.746402,"median":-1.198894,"eighty":-0.655179,"marketCap":12401453},{"date":"2024-01-19","current":-0.784721,"twenty":-7.441497,"median":-1.194573,"eighty":-0.647369,"marketCap":7503881},{"date":"2024-01-26","current":-0.658926,"twenty":-6.79568,"median":-1.176724,"eighty":-0.635884,"marketCap":6300969},{"date":"2024-02-02","current":-0.718828,"twenty":-5.762281,"median":-1.15784,"eighty":-0.639838,"marketCap":6873784},{"date":"2024-02-09","current":-0.955443,"twenty":-5.412715,"median":-1.133652,"eighty":-0.644549,"marketCap":9136405},{"date":"2024-02-16","current":-1.00636,"twenty":-5.371453,"median":-1.096213,"eighty":-0.662862,"marketCap":9623298},{"date":"2024-02-23","current":-0.89554,"twenty":-5.231131,"median":-1.085761,"eighty":-0.678608,"marketCap":8563590},{"date":"2024-03-01","current":-0.940467,"twenty":-5.223405,"median":-1.049625,"eighty":-0.678608,"marketCap":8993201},{"date":"2024-03-08","current":-0.75477,"twenty":-4.942917,"median":-1.014951,"eighty":-0.688877,"marketCap":7217474},{"date":"2024-03-15","current":-0.633468,"twenty":-4.482392,"median":-0.994133,"eighty":-0.678608,"marketCap":6057523},{"date":"2024-03-22","current":-0.61999,"twenty":-1.656968,"median":-0.970418,"eighty":-0.640955,"marketCap":5928640},{"date":"2024-03-28","current":-0.584048,"twenty":-1.558448,"median":-0.955443,"eighty":-0.634666,"marketCap":5584950},{"date":"2024-04-05","current":-0.414012,"twenty":-1.492604,"median":-0.929086,"eighty":-0.622386,"marketCap":6519741},{"date":"2024-04-12","current":-0.426279,"twenty":-1.444978,"median":-0.912014,"eighty":-0.606212,"marketCap":6712918},{"date":"2024-04-19","current":-0.346543,"twenty":-1.43555,"median":-0.894548,"eighty":-0.590654,"marketCap":5457264},{"date":"2024-04-26","current":-0.297506,"twenty":-1.412843,"median":-0.88356,"eighty":-0.576977,"marketCap":4685037},{"date":"2024-05-03","current":-0.325076,"twenty":-1.389455,"median":-0.852111,"eighty":-0.510905,"marketCap":5119204},{"date":"2024-05-10","current":-0.315876,"twenty":-1.383043,"median":-0.838633,"eighty":-0.453213,"marketCap":4974321},{"date":"2024-05-17","current":-0.275921,"twenty":-1.361811,"median":-0.833033,"eighty":-0.425666,"marketCap":4926026},{"date":"2024-05-24","current":-0.279979,"twenty":-1.332795,"median":-0.788357,"eighty":-0.401555,"marketCap":4998468},{"date":"2024-05-31","current":-0.310554,"twenty":-1.326837,"median":-0.786196,"eighty":-0.384158,"marketCap":5544337},{"date":"2024-06-07","current":-0.314027,"twenty":-1.323243,"median":-0.771243,"eighty":-0.363905,"marketCap":5606336},{"date":"2024-06-14","current":-0.320097,"twenty":-1.311263,"median":-0.753804,"eighty":-0.357324,"marketCap":5714700},{"date":"2024-06-21","current":-0.298596,"twenty":-1.293371,"median":-0.738517,"eighty":-0.331425,"marketCap":5330845},{"date":"2024-06-28","current":-0.302008,"twenty":-1.28634,"median":-0.73103,"eighty":-0.325609,"marketCap":5391766},{"date":"2024-07-05","current":-0.267553,"twenty":-1.276756,"median":-0.718828,"eighty":-0.319404,"marketCap":4776627},{"date":"2024-07-12","current":-0.265378,"twenty":-1.272925,"median":-0.706848,"eighty":-0.315876,"marketCap":4737810},{"date":"2024-07-15","current":-0.264502,"twenty":-1.272925,"median":-0.705314,"eighty":-0.315136,"marketCap":4722170},{"date":"2024-08-02","current":-0.22135,"twenty":-1.272925,"median":-0.703779,"eighty":-0.313429,"marketCap":3951769},{"date":"2024-08-09","current":-0.179133,"twenty":-1.27048,"median":-0.683742,"eighty":-0.309397,"marketCap":3198075},{"date":"2024-08-16","current":-0.186503,"twenty":-1.236795,"median":-0.673902,"eighty":-0.306675,"marketCap":3078390},{"date":"2024-08-23","current":-0.212306,"twenty":-1.223312,"median":-0.649941,"eighty":-0.303349,"marketCap":3504297},{"date":"2024-08-30","current":-0.203488,"twenty":-1.210028,"median":-0.63796,"eighty":-0.301978,"marketCap":3358734},{"date":"2024-09-06","current":-0.20904,"twenty":-1.205113,"median":-0.633468,"eighty":-0.300692,"marketCap":3450385},{"date":"2024-09-13","current":-0.204957,"twenty":-1.20087,"median":-0.623733,"eighty":-0.297494,"marketCap":3382994},{"date":"2024-09-20","current":-0.205676,"twenty":-1.198426,"median":-0.615497,"eighty":-0.294082,"marketCap":3394855},{"date":"2024-09-27","current":-0.179971,"twenty":-1.195989,"median":-0.605762,"eighty":-0.278356,"marketCap":2970566},{"date":"2024-10-04","current":-0.145642,"twenty":-1.192721,"median":-0.593033,"eighty":-0.267553,"marketCap":2403948},{"date":"2024-10-11","current":-0.162235,"twenty":-1.184699,"median":-0.588842,"eighty":-0.262582,"marketCap":2677822},{"date":"2024-10-18","current":-0.16978,"twenty":-1.176034,"median":-0.579702,"eighty":-0.2533,"marketCap":2802359},{"date":"2024-10-25","current":-0.203831,"twenty":-1.166573,"median":-0.526601,"eighty":-0.221764,"marketCap":3364395},{"date":"2024-10-31","current":-0.248235,"twenty":-1.1604,"median":-0.506836,"eighty":-0.221626,"marketCap":4097332},{"date":"2024-11-08","current":-0.241768,"twenty":-1.15771,"median":-0.464367,"eighty":-0.224666,"marketCap":3990586},{"date":"2024-11-15","current":-0.392746,"twenty":-1.150966,"median":-0.446213,"eighty":-0.230329,"marketCap":6482603},{"date":"2024-11-22","current":-0.581705,"twenty":-1.13515,"median":-0.464367,"eighty":-0.233543,"marketCap":8334671},{"date":"2024-11-29","current":-0.554379,"twenty":-1.123768,"median":-0.485522,"eighty":-0.2347,"marketCap":7943138},{"date":"2024-12-06","current":-0.529849,"twenty":-1.11059,"median":-0.501007,"eighty":-0.236137,"marketCap":7591672},{"date":"2024-12-13","current":-0.549473,"twenty":-1.0962,"median":-0.521356,"eighty":-0.238443,"marketCap":7872845}],"updateTime":1770800905492},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LQR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490102140","title":"Lqr House Inc.盘中异动 早盘大幅上涨7.34%报1.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490102140","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490102140?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 00:10","pubTimestamp":1733847030,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日00时10分，Lqr House Inc.股票出现波动，股价大幅拉升7.34%。截至发稿，该股报1.17美元/股，成交量3.3494万股，换手率0.47%，振幅8.35%。Lqr House Inc.股票所在的酒厂和酿酒厂行业中，整体涨幅为0.33%。Lqr House Inc.公司简介：LQR House Inc旨在成为酒精饮料领域提供全方位服务的数字营销和品牌开发代言人。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211001030984b1128&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211001030984b1128&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","LQR"],"gpt_icon":0},{"id":"2490776476","title":"Lqr House Inc.盘中异动 快速上涨5.50%报1.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490776476","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490776476?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 23:05","pubTimestamp":1733756758,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日23时05分，Lqr House Inc.股票出现异动，股价快速拉升5.50%。截至发稿，该股报1.15美元/股，成交量1.8962万股，换手率0.26%，振幅4.59%。Lqr House Inc.股票所在的酒厂和酿酒厂行业中，整体涨幅为1.72%。Lqr House Inc.公司简介：LQR House Inc旨在成为酒精饮料领域提供全方位服务的数字营销和品牌开发代言人。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120923055895e86a1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120923055895e86a1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LQR","BK4009"],"gpt_icon":0},{"id":"2489253564","title":"Lqr House Inc.盘中异动 早盘大幅跳水5.56%报1.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489253564","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489253564?lang=zh_cn&edition=fundamental","pubTime":"2024-12-07 00:30","pubTimestamp":1733502601,"startTime":"0","endTime":"0","summary":"北京时间2024年12月07日00时30分，Lqr House Inc.股票出现波动，股价快速下挫5.56%。截至发稿，该股报1.02美元/股，成交量3.1499万股，换手率0.44%，振幅3.51%。Lqr House Inc.股票所在的酒厂和酿酒厂行业中，整体涨幅为0.35%。Lqr House Inc.公司简介：LQR House Inc旨在成为酒精饮料领域提供全方位服务的数字营销和品牌开发代言人。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241207003001ab630fc2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241207003001ab630fc2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","LQR"],"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":42,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LQR\",params:#limit:6,delay:false,,,undefined,":[]}}