美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Lead Real Estate Co., Ltd.

1.23

+0.02882.40%

成交量：7,543.00

成交额：9,318.61

市值：1,676.32万

市盈率：4.21

高：1.32

开：1.20

低：1.20

收：1.20

数据加载中...

总览公司新闻公告

Lead Real Estate Co Ltd盘中异动快速上涨9.39%

Lead Real Estate Co Ltd盘中异动急速下跌5.34%报1.24美元

Lead Real Estate Co Ltd盘中异动早盘快速拉升6.51%

Lead Real Estate Co Ltd盘中异动大幅下跌6.15%报1.22美元

Lead Real Estate Co Ltd盘中异动早盘急速跳水6.95%报1.11美元

Lead Real Estate Co Ltd盘中异动股价大跌9.16%报1.19美元

Lead Real Estate Co Ltd盘中异动股价大涨14.73%报1.48美元

Lead Real Estate Co Ltd盘中异动快速跳水7.41%

Lead Real Estate Co Ltd盘中异动急速拉升7.91%

Lead Real Estate Co Ltd盘中异动大幅上涨6.40%

Lead Real Estate Co Ltd盘中异动早盘急速上涨14.04%报1.30美元

Lead Real Estate Co Ltd盘中异动下午盘急速跳水7.40%报1.22美元

Lead Real Estate Co Ltd盘中异动股价大涨5.13%

Lead Real Estate Co Ltd盘中异动股价大跌7.80%

Lead Real Estate Co Ltd盘中异动早盘急速下挫8.71%

Lead Real Estate Co Ltd盘中异动股价大跌5.32%报1.61美元

Lead Real Estate Co Ltd盘中异动早盘快速下跌5.28%

Lead Real Estate Co Ltd盘中异动快速拉升6.71%

Lead Real Estate Co Ltd盘中异动股价大跌6.55%报1.57美元

Lead Real Estate Co Ltd盘中异动股价大涨5.97%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LRE/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LRE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LRE\",,,,,undefined,":{"symbol":"LRE","market":"US","secType":"STK","nameCN":"Lead Real Estate Co., Ltd.","latestPrice":1.2288,"timestamp":1746033172099,"preClose":1.2,"halted":0,"volume":7543,"delay":0,"floatShares":1172196,"shares":13641900,"eps":0.291703,"marketStatus":"交易中","change":0.0288,"latestTime":"04-30 13:38:21 EDT","open":1.2,"high":1.3236,"low":1.2,"amount":9318.6101312,"amplitude":0.103,"askPrice":1.31,"askSize":100,"bidPrice":1.22,"bidSize":2205,"shortable":3,"etf":0,"ttmEps":0.291703,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":1,"listingDate":1664251200000,"exchange":"NASDAQ","adjPreClose":1.2,"dividendRate":0.01709,"postHourTrading":{"tag":"盘后","latestPrice":1.3,"preClose":1.21,"latestTime":"16:06 EDT","volume":108,"amount":140.48,"timestamp":1745957217376},"volumeRatio":0.980492},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LRE\",,,,,undefined,":{"symbol":"LRE","floatShares":1172196,"roa":"3.41%","roe":"17.89%","lyrEps":0.291703,"volumeRatio":0.980492,"shares":13641900,"dividePrice":0.021,"high":1.3236,"amplitude":0.103,"preClose":1.2,"low":1.2,"week52Low":1.1,"pbRate":"0.56","psRate":"0.13","week52High":13.7599,"institutionHeld":0,"latestPrice":1.2288,"committee":0.913232,"eps":0.291703,"divideRate":0.01709,"volume":7543,"delay":0,"ttmEps":0.291703,"open":1.2,"prevYearClose":1.8501,"prevWeekClose":1.25,"prevMonthClose":1.2599,"prevQuarterClose":1.2599,"fiveDayClose":1.3,"twentyDayClose":1.226,"sixtyDayClose":1.72},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LRE\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531051191","title":"Lead Real Estate Co Ltd盘中异动 快速上涨9.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531051191","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531051191?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 22:42","pubTimestamp":1746024149,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日22时42分，Lead Real Estate Co Ltd股票出现波动，股价大幅上涨9.39%。Lead Real Estate Co Ltd股票所在的房地产行业中，整体跌幅为0.29%。Lead Real Estate Co Ltd公司简介：株式会社LEAD房地产是一家豪华住宅开发商，业务范围包括单户住宅和公寓，涵盖东京、神奈川县和札幌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430224229aa2c7fd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430224229aa2c7fd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4088","LRE"],"gpt_icon":0},{"id":"2531796868","title":"Lead Real Estate Co Ltd盘中异动 急速下跌5.34%报1.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531796868","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531796868?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 03:44","pubTimestamp":1745955853,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日03时44分，Lead Real Estate Co Ltd股票出现异动，股价快速下跌5.34%。截至发稿，该股报1.24美元/股，成交量687股，换手率0.01%，振幅1.90%。Lead Real Estate Co Ltd股票所在的房地产行业中，整体涨幅为0.15%。Lead Real Estate Co Ltd公司简介：株式会社LEAD房地产是一家豪华住宅开发商，业务范围包括单户住宅和公寓，涵盖东京、神奈川县和札幌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430034413aa2c7e99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430034413aa2c7e99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LRE","BK4088"],"gpt_icon":0},{"id":"2530917137","title":"Lead Real Estate Co Ltd盘中异动 早盘快速拉升6.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530917137","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530917137?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 22:09","pubTimestamp":1745590162,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日22时09分，Lead Real Estate Co Ltd股票出现异动，股价大幅拉升6.51%。Lead Real Estate Co Ltd股票所在的房地产行业中，整体跌幅为0.09%。Lead Real Estate Co Ltd公司简介：株式会社LEAD房地产是一家豪华住宅开发商，业务范围包括单户住宅和公寓，涵盖东京、神奈川县和札幌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425220922aa2c7ba4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425220922aa2c7ba4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LRE","BK4088"],"gpt_icon":0},{"id":"2529931377","title":"Lead Real Estate Co Ltd盘中异动 大幅下跌6.15%报1.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529931377","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529931377?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 22:03","pubTimestamp":1745503392,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日22时03分，Lead Real Estate Co Ltd股票出现波动，股价大幅下跌6.15%。Lead Real Estate Co Ltd股票所在的房地产行业中，整体涨幅为0.03%。Lead Real Estate Co Ltd公司简介：株式会社LEAD房地产是一家豪华住宅开发商，业务范围包括单户住宅和公寓，涵盖东京、神奈川县和札幌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042422031294e121a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042422031294e121a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","LRHC","LRE","BK4088"],"gpt_icon":0},{"id":"2529573681","title":"Lead Real Estate Co Ltd盘中异动 早盘急速跳水6.95%报1.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529573681","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529573681?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:31","pubTimestamp":1745415102,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时31分，Lead Real Estate Co Ltd股票出现波动，股价大幅下挫6.95%。截至发稿，该股报1.11美元/股，成交量1400股，换手率0.01%，振幅0.00%。Lead Real Estate Co Ltd股票所在的房地产行业中，整体涨幅为0.24%。Lead Real Estate Co Ltd公司简介：株式会社LEAD房地产是一家豪华住宅开发商，业务范围包括单户住宅和公寓，涵盖东京、神奈川县和札幌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213142a6c53c93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213142a6c53c93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","BK4561","BK4562","LRE","BK4088","OPEN"],"gpt_icon":0},{"id":"2529380253","title":"Lead Real Estate Co Ltd盘中异动 股价大跌9.16%报1.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529380253","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529380253?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 21:31","pubTimestamp":1745242281,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日21时31分，Lead Real Estate Co Ltd股票出现波动，股价快速跳水9.16%。截至发稿，该股报1.19美元/股，成交量18股，换手率0.00%，振幅0.00%。Lead Real Estate Co Ltd股票所在的房地产行业中，整体跌幅为0.06%。Lead Real Estate Co Ltd公司简介：株式会社LEAD房地产是一家豪华住宅开发商，业务范围包括单户住宅和公寓，涵盖东京、神奈川县和札幌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421213122aa2c73b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421213122aa2c73b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4088","LRE"],"gpt_icon":0},{"id":"2526694771","title":"Lead Real Estate Co Ltd盘中异动 股价大涨14.73%报1.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526694771","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526694771?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 22:51","pubTimestamp":1744383104,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日22时51分，Lead Real Estate Co Ltd股票出现异动，股价大幅拉升14.73%。Lead Real Estate Co Ltd股票所在的房地产行业中，整体跌幅为0.08%。Lead Real Estate Co Ltd公司简介：株式会社LEAD房地产是一家豪华住宅开发商，业务范围包括单户住宅和公寓，涵盖东京、神奈川县和札幌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504112251449735797e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504112251449735797e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4088","LRE"],"gpt_icon":0},{"id":"2526593791","title":"Lead Real Estate Co Ltd盘中异动 快速跳水7.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526593791","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526593791?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 22:09","pubTimestamp":1744294170,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日22时09分，Lead Real Estate Co Ltd股票出现波动，股价大幅跳水7.41%。Lead Real Estate Co Ltd股票所在的房地产行业中，整体跌幅为0.30%。Lead Real Estate Co Ltd公司简介：株式会社LEAD房地产是一家豪华住宅开发商，业务范围包括单户住宅和公寓，涵盖东京、神奈川县和札幌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410220931973459f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410220931973459f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4088","LRE"],"gpt_icon":0},{"id":"2525804764","title":"Lead Real Estate Co Ltd盘中异动 急速拉升7.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525804764","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525804764?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 22:04","pubTimestamp":1744034677,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日22时04分，Lead Real Estate Co Ltd股票出现波动，股价快速拉升7.91%。Lead Real Estate Co Ltd股票所在的房地产行业中，整体跌幅为0.22%。Lead Real Estate Co Ltd公司简介：株式会社LEAD房地产是一家豪华住宅开发商，业务范围包括单户住宅和公寓，涵盖东京、神奈川县和札幌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040722043794ce5722&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040722043794ce5722&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LRE","BK4088"],"gpt_icon":0},{"id":"2524226155","title":"Lead Real Estate Co Ltd盘中异动 大幅上涨6.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524226155","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524226155?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 22:23","pubTimestamp":1743690231,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日22时23分，Lead Real Estate Co Ltd股票出现波动，股价快速上涨6.40%。Lead Real Estate Co Ltd股票所在的房地产行业中，整体跌幅为0.42%。Lead Real Estate Co Ltd公司简介：株式会社LEAD房地产是一家豪华住宅开发商，业务范围包括单户住宅和公寓，涵盖东京、神奈川县和札幌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403222351a6aea4ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403222351a6aea4ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4088","LRE"],"gpt_icon":0},{"id":"2518278589","title":"Lead Real Estate Co Ltd盘中异动 早盘急速上涨14.04%报1.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518278589","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518278589?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 21:30","pubTimestamp":1741613404,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时30分，Lead Real Estate Co Ltd股票出现异动，股价大幅拉升14.04%。Lead Real Estate Co Ltd股票所在的房地产行业中，整体涨幅为0.00%。Lead Real Estate Co Ltd公司简介：株式会社LEAD房地产是一家豪华住宅开发商，业务范围包括单户住宅和公寓，涵盖东京、神奈川县和札幌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503102130059640353d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503102130059640353d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4088","LRE"],"gpt_icon":0},{"id":"2517060087","title":"Lead Real Estate Co Ltd盘中异动 下午盘急速跳水7.40%报1.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517060087","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517060087?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 02:36","pubTimestamp":1741113404,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日02时36分，Lead Real Estate Co Ltd股票出现波动，股价急速跳水7.40%。Lead Real Estate Co Ltd股票所在的房地产行业中，整体跌幅为0.10%。Lead Real Estate Co Ltd公司简介：株式会社LEAD房地产是一家豪华住宅开发商，业务范围包括单户住宅和公寓，涵盖东京、神奈川县和札幌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305023644abe833b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305023644abe833b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LRE","BK4079","BK4088","OPAD"],"gpt_icon":0},{"id":"2514043007","title":"Lead Real Estate Co Ltd盘中异动 股价大涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514043007","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514043007?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 03:45","pubTimestamp":1740512701,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日03时45分，Lead Real Estate Co Ltd股票出现波动，股价快速拉升5.13%。Lead Real Estate Co Ltd股票所在的房地产行业中，整体涨幅为0.14%。Lead Real Estate Co Ltd公司简介：株式会社LEAD房地产是一家豪华住宅开发商，业务范围包括单户住宅和公寓，涵盖东京、神奈川县和札幌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226034501a253ce60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226034501a253ce60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4088","LRE"],"gpt_icon":0},{"id":"2514977307","title":"Lead Real Estate Co Ltd盘中异动 股价大跌7.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514977307","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514977307?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 23:14","pubTimestamp":1740410097,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日23时14分，Lead Real Estate Co Ltd股票出现波动，股价大幅跳水7.80%。Lead Real Estate Co Ltd股票所在的房地产行业中，整体涨幅为0.04%。Lead Real Estate Co Ltd公司简介：株式会社LEAD房地产是一家豪华住宅开发商，业务范围包括单户住宅和公寓，涵盖东京、神奈川县和札幌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224231457abdb186c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224231457abdb186c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4088","LRE"],"gpt_icon":0},{"id":"2511962486","title":"Lead Real Estate Co Ltd盘中异动 早盘急速下挫8.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511962486","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511962486?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 22:32","pubTimestamp":1739543562,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时32分，Lead Real Estate Co Ltd股票出现波动，股价快速下跌8.71%。Lead Real Estate Co Ltd股票所在的房地产行业中，整体涨幅为0.03%。Lead Real Estate Co Ltd公司简介：株式会社LEAD房地产是一家豪华住宅开发商，业务范围包括单户住宅和公寓，涵盖东京、神奈川县和札幌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223242a2460129&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223242a2460129&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4088","LRE"],"gpt_icon":0},{"id":"2511552728","title":"Lead Real Estate Co Ltd盘中异动 股价大跌5.32%报1.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511552728","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511552728?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 00:40","pubTimestamp":1739464801,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日00时40分，Lead Real Estate Co Ltd股票出现波动，股价大幅下挫5.32%。Lead Real Estate Co Ltd股票所在的房地产行业中，整体涨幅为0.03%。其相关个股中，Xchange Tec.Inc、Altisource Portfolio Solutions S.A.、Fathom Holdings Inc.涨幅较大，Xchange Tec.Inc、La Rosa Holdings Corp.、房多多较为活跃，换手率分别为343.52%、8.83%、8.80%，振幅较大的相关个股有Xchange Tec.Inc、Altisource Portfolio Solutions S.A.、La Rosa Holdings Corp.，振幅分别为53.14%、18.75%、14.52%。Lead Real Estate Co Ltd公司简介：株式会社LEAD房地产是一家豪华住宅开发商，业务范围包括单户住宅和公寓，涵盖东京、神奈川县和札幌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214004001abcdcb52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214004001abcdcb52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4088","LRE"],"gpt_icon":0},{"id":"2511130195","title":"Lead Real Estate Co Ltd盘中异动 早盘快速下跌5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511130195","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511130195?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 23:55","pubTimestamp":1739375750,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日23时55分，Lead Real Estate Co Ltd股票出现波动，股价大幅下挫5.28%。Lead Real Estate Co Ltd股票所在的房地产行业中，整体跌幅为0.10%。Lead Real Estate Co Ltd公司简介：株式会社LEAD房地产是一家豪华住宅开发商，业务范围包括单户住宅和公寓，涵盖东京、神奈川县和札幌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212235550a2436724&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212235550a2436724&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LRE","LRHC","BK4079","BK4088","DUO","BK4077"],"gpt_icon":0},{"id":"2510433762","title":"Lead Real Estate Co Ltd盘中异动 快速拉升6.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510433762","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510433762?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 01:17","pubTimestamp":1739294250,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日01时17分，Lead Real Estate Co Ltd股票出现异动，股价快速拉升6.71%。Lead Real Estate Co Ltd股票所在的房地产行业中，整体跌幅为0.11%。Lead Real Estate Co Ltd公司简介：株式会社LEAD房地产是一家豪华住宅开发商，业务范围包括单户住宅和公寓，涵盖东京、神奈川县和札幌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212011730961f643c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212011730961f643c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LRE","BK4088"],"gpt_icon":0},{"id":"2507622477","title":"Lead Real Estate Co Ltd盘中异动 股价大跌6.55%报1.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507622477","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507622477?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 23:22","pubTimestamp":1738250531,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日23时22分，Lead Real Estate Co Ltd股票出现异动，股价急速下跌6.55%。截至发稿，该股报1.57美元/股，成交量2295股，换手率0.02%，振幅2.26%。Lead Real Estate Co Ltd股票所在的房地产行业中，整体涨幅为0.25%。Lead Real Estate Co Ltd公司简介：株式会社LEAD房地产是一家豪华住宅开发商，业务范围包括单户住宅和公寓，涵盖东京、神奈川县和札幌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501302322129614437a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501302322129614437a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4088","LRE"],"gpt_icon":0},{"id":"2505721541","title":"Lead Real Estate Co Ltd盘中异动 股价大涨5.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505721541","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505721541?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 22:55","pubTimestamp":1737557723,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日22时55分，Lead Real Estate Co Ltd股票出现异动，股价快速拉升5.97%。Lead Real Estate Co Ltd股票所在的房地产行业中，整体跌幅为0.05%。Lead Real Estate Co Ltd公司简介：株式会社LEAD房地产是一家豪华住宅开发商，业务范围包括单户住宅和公寓，涵盖东京、神奈川县和札幌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122225523960d033e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122225523960d033e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LRE","BK4088"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LRE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-21","symbol":"LRE","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1732165200000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LRE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LRE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LRE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LRE","date":"2025-04-29","current":4.053668,"percent":0.101604,"low":3.525438,"twenty":5.774323,"median":9.480822,"eighty":21.308463,"high":33.356586,"avg":12.938039,"sd":7.646141,"marketCap":17870889},"quantilePoints":[{"date":"2023-09-29","current":18.635148,"twenty":21.01415,"median":24.582653,"eighty":28.805242,"marketCap":64116930},{"date":"2023-10-06","current":22.957755,"twenty":20.592871,"median":22.858975,"eighty":24.216681,"marketCap":79395858},{"date":"2023-10-13","current":22.464602,"twenty":22.339987,"median":22.957755,"eighty":23.732629,"marketCap":77076735},{"date":"2023-10-20","current":21.528488,"twenty":21.475492,"median":22.544132,"eighty":23.600855,"marketCap":73802679},{"date":"2023-10-27","current":21.252987,"twenty":21.346599,"median":22.360756,"eighty":23.533988,"marketCap":72574908},{"date":"2023-11-03","current":22.868773,"twenty":21.350131,"median":21.949855,"eighty":23.188845,"marketCap":78086235},{"date":"2023-11-10","current":23.291638,"twenty":21.424933,"median":22.316683,"eighty":23.147062,"marketCap":79259439},{"date":"2023-11-17","current":26.695048,"twenty":21.510823,"median":22.464602,"eighty":23.533988,"marketCap":95220462},{"date":"2023-11-24","current":24.668509,"twenty":21.555999,"median":22.623662,"eighty":24.605679,"marketCap":88535931},{"date":"2023-12-01","current":26.284817,"twenty":21.575673,"median":22.859728,"eighty":25.039934,"marketCap":95493300},{"date":"2023-12-08","current":25.195328,"twenty":21.581547,"median":23.110918,"eighty":25.669481,"marketCap":93856272},{"date":"2023-12-15","current":25.181584,"twenty":21.646468,"median":23.424041,"eighty":25.462348,"marketCap":95493300},{"date":"2023-12-22","current":20.291472,"twenty":21.646468,"median":23.500554,"eighty":25.30948,"marketCap":76667478},{"date":"2023-12-29","current":19.713654,"twenty":21.574784,"median":23.319582,"eighty":25.287824,"marketCap":75030450},{"date":"2024-01-05","current":20.191077,"twenty":21.424933,"median":23.189228,"eighty":25.280139,"marketCap":75030450},{"date":"2024-01-12","current":19.592515,"twenty":21.071706,"median":22.913264,"eighty":25.211778,"marketCap":72029232},{"date":"2024-01-19","current":19.853802,"twenty":20.251314,"median":22.805439,"eighty":25.187082,"marketCap":72029232},{"date":"2024-01-26","current":20.622253,"twenty":20.028162,"median":22.575251,"eighty":25.090047,"marketCap":75030450},{"date":"2024-02-02","current":19.758502,"twenty":19.886315,"median":22.395708,"eighty":24.95305,"marketCap":72574908},{"date":"2024-02-09","current":19.50451,"twenty":19.84539,"median":21.949855,"eighty":24.889863,"marketCap":70119366},{"date":"2024-02-16","current":19.807602,"twenty":19.777118,"median":21.636201,"eighty":24.753707,"marketCap":70801461},{"date":"2024-02-23","current":17.208938,"twenty":19.728732,"median":21.575451,"eighty":24.657872,"marketCap":61388550},{"date":"2024-03-01","current":16.48243,"twenty":19.566513,"median":21.440161,"eighty":24.641236,"marketCap":59069427},{"date":"2024-03-08","current":20.224723,"twenty":19.566513,"median":21.285744,"eighty":24.617191,"marketCap":73393422},{"date":"2024-03-15","current":14.187664,"twenty":19.51159,"median":20.759075,"eighty":24.572942,"marketCap":51429963},{"date":"2024-03-22","current":14.256749,"twenty":19.367259,"median":20.484417,"eighty":24.370072,"marketCap":50476394},{"date":"2024-03-28","current":14.758925,"twenty":19.00239,"median":20.315027,"eighty":24.025273,"marketCap":52384896},{"date":"2024-04-05","current":16.029179,"twenty":17.886663,"median":20.191077,"eighty":23.774711,"marketCap":56750304},{"date":"2024-04-12","current":15.119552,"twenty":17.508716,"median":20.038072,"eighty":23.749512,"marketCap":45700365},{"date":"2024-04-19","current":14.841834,"twenty":17.409405,"median":19.98987,"eighty":23.637777,"marketCap":44486235},{"date":"2024-04-26","current":14.061482,"twenty":16.516509,"median":19.918635,"eighty":23.514504,"marketCap":41895639},{"date":"2024-05-03","current":14.535542,"twenty":16.029179,"median":19.853802,"eighty":23.469949,"marketCap":43790499},{"date":"2024-05-10","current":15.439626,"twenty":15.598539,"median":19.832265,"eighty":23.336349,"marketCap":45973203},{"date":"2024-05-17","current":17.370048,"twenty":15.534424,"median":19.807602,"eighty":23.271156,"marketCap":51840584},{"date":"2024-05-24","current":22.28916,"twenty":15.598539,"median":19.832265,"eighty":23.173566,"marketCap":65743044},{"date":"2024-05-31","current":24.261905,"twenty":15.608169,"median":19.853802,"eighty":23.189228,"marketCap":71756394},{"date":"2024-06-07","current":23.381096,"twenty":15.610124,"median":19.918628,"eighty":23.189228,"marketCap":69437271},{"date":"2024-06-14","current":24.021038,"twenty":15.64079,"median":19.933776,"eighty":23.20971,"marketCap":70937880},{"date":"2024-06-21","current":33.356586,"twenty":15.839953,"median":20.009716,"eighty":23.428879,"marketCap":97403166},{"date":"2024-06-28","current":10.904059,"twenty":15.648456,"median":20.009716,"eighty":23.381096,"marketCap":31444579},{"date":"2024-07-05","current":8.729875,"twenty":15.580704,"median":19.933776,"eighty":23.354241,"marketCap":25101096},{"date":"2024-07-12","current":7.066668,"twenty":15.438793,"median":19.913309,"eighty":23.302816,"marketCap":20653836},{"date":"2024-07-15","current":7.435555,"twenty":15.435459,"median":19.907991,"eighty":23.291638,"marketCap":21827040},{"date":"2024-08-02","current":8.70709,"twenty":15.257373,"median":19.880896,"eighty":23.271156,"marketCap":26874543},{"date":"2024-08-09","current":6.936111,"twenty":14.844262,"median":19.832772,"eighty":23.173566,"marketCap":21827040},{"date":"2024-08-16","current":7.321111,"twenty":14.760466,"median":19.812532,"eighty":23.090443,"marketCap":22781973},{"date":"2024-08-23","current":6.925748,"twenty":14.366931,"median":19.758502,"eighty":23.004892,"marketCap":21963459},{"date":"2024-08-30","current":6.629234,"twenty":14.198398,"median":19.732502,"eighty":22.985751,"marketCap":21144945},{"date":"2024-09-06","current":6.302448,"twenty":13.992444,"median":19.694703,"eighty":22.967616,"marketCap":20326431},{"date":"2024-09-13","current":5.322885,"twenty":13.461173,"median":19.590032,"eighty":22.959301,"marketCap":17325213},{"date":"2024-09-20","current":5.757536,"twenty":10.904059,"median":19.513359,"eighty":22.957755,"marketCap":18689403},{"date":"2024-09-27","current":6.733465,"twenty":8.729875,"median":19.45739,"eighty":22.868773,"marketCap":21554202},{"date":"2024-10-04","current":6.832673,"twenty":7.999152,"median":19.323958,"eighty":22.850683,"marketCap":21574664},{"date":"2024-10-11","current":7.212516,"twenty":7.435555,"median":18.970609,"eighty":22.83208,"marketCap":22509135},{"date":"2024-10-18","current":6.888487,"twenty":7.31872,"median":18.753095,"eighty":22.825175,"marketCap":21281364},{"date":"2024-10-25","current":7.111375,"twenty":7.210283,"median":17.923161,"eighty":22.79289,"marketCap":21690621},{"date":"2024-10-31","current":7.493434,"twenty":7.212069,"median":17.699542,"eighty":22.766734,"marketCap":22781973},{"date":"2024-11-08","current":9.199384,"twenty":7.212667,"median":17.503097,"eighty":22.650969,"marketCap":27829476},{"date":"2024-11-15","current":9.265092,"twenty":7.223287,"median":17.396323,"eighty":22.584933,"marketCap":27556638},{"date":"2024-11-22","current":7.297387,"twenty":7.212069,"median":17.208938,"eighty":22.486732,"marketCap":29602923},{"date":"2024-11-29","current":7.77999,"twenty":7.212629,"median":16.567628,"eighty":22.434816,"marketCap":32193519},{"date":"2024-12-06","current":7.808245,"twenty":7.211623,"median":16.117939,"eighty":22.391857,"marketCap":32604141},{"date":"2024-12-13","current":7.088019,"twenty":7.211623,"median":16.029179,"eighty":22.324078,"marketCap":29193666},{"date":"2024-12-20","current":6.827674,"twenty":7.186025,"median":15.648456,"eighty":22.26981,"marketCap":27147381},{"date":"2024-12-27","current":6.532532,"twenty":7.128653,"median":15.608169,"eighty":22.223452,"marketCap":25919610},{"date":"2025-01-03","current":6.418188,"twenty":7.088601,"median":15.518997,"eighty":22.169455,"marketCap":25545821},{"date":"2025-01-10","current":5.739538,"twenty":7.066668,"median":15.439626,"eighty":22.15421,"marketCap":22781973},{"date":"2025-01-17","current":6.048002,"twenty":6.978961,"median":15.324155,"eighty":22.041168,"marketCap":24417636},{"date":"2025-01-24","current":5.68492,"twenty":6.952721,"median":15.074404,"eighty":22.023962,"marketCap":22850182},{"date":"2025-01-31","current":5.373332,"twenty":6.887982,"median":14.841834,"eighty":21.963816,"marketCap":21827040},{"date":"2025-02-07","current":5.422099,"twenty":6.822812,"median":14.796321,"eighty":21.929777,"marketCap":22386357},{"date":"2025-02-14","current":4.921054,"twenty":6.739287,"median":14.546979,"eighty":21.886172,"marketCap":20173641},{"date":"2025-02-21","current":4.364074,"twenty":6.710059,"median":14.382841,"eighty":21.853645,"marketCap":18280146},{"date":"2025-02-28","current":3.983539,"twenty":6.656443,"median":14.252775,"eighty":21.765471,"marketCap":16652667},{"date":"2025-03-07","current":3.579423,"twenty":6.62858,"median":14.187664,"eighty":21.699262,"marketCap":15142509},{"date":"2025-03-14","current":3.533907,"twenty":6.594126,"median":14.014799,"eighty":21.625935,"marketCap":15006090},{"date":"2025-03-21","current":3.723097,"twenty":6.523581,"median":13.735968,"eighty":21.579886,"marketCap":15688185},{"date":"2025-03-28","current":3.991088,"twenty":6.412657,"median":13.269458,"eighty":21.575229,"marketCap":16574908},{"date":"2025-04-04","current":4.271311,"twenty":6.299994,"median":12.500563,"eighty":21.546829,"marketCap":18353812},{"date":"2025-04-11","current":4.051339,"twenty":6.037392,"median":10.21827,"eighty":21.475492,"marketCap":17598051},{"date":"2025-04-17","current":4.051901,"twenty":5.888411,"median":9.869676,"eighty":21.409705,"marketCap":17870889},{"date":"2025-04-25","current":4.022324,"twenty":5.812557,"median":9.548284,"eighty":21.336242,"marketCap":17675809},{"date":"2025-04-29","current":4.053668,"twenty":5.774323,"median":9.480822,"eighty":21.308463,"marketCap":17870889}],"updateTime":1746016980207}}}