美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

欧莱雅

83.36

+1.231.50%

盘后：83.14-0.2200-0.26%16:03 EDT

成交量：12.83万

成交额：1,068.06万

市值：2,229.70亿

市盈率：32.18

高：83.62

开：83.10

低：82.84

收：82.13

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

周五（6月27日）阿斯麦控股荷兰阿姆斯特丹股价（ASML.USA）收涨0.75%报682.50欧元本周累计上涨4.94%

欧莱雅(ADR)6月26日成交额为657.64万美元

欧莱雅(ADR)6月24日成交额为760.23万美元

欧莱雅中国否认撤资本土高端香氛品牌闻献

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LRLCY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LRLCY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LRLCY\",,,,,undefined,":{"symbol":"LRLCY","market":"US","secType":"STK","nameCN":"欧莱雅","latestPrice":83.36,"timestamp":1751054400000,"preClose":82.13,"halted":0,"volume":128285,"hourTrading":{"tag":"盘后","latestPrice":83.14,"preClose":83.36,"latestTime":"16:03 EDT","volume":419,"amount":34835.66,"timestamp":1751054584893},"delay":15,"floatShares":1173797556,"shares":2674779490,"eps":2.590601,"marketStatus":"休市中","change":1.23,"latestTime":"06-27 16:00:00 EDT 延时","open":83.1,"high":83.6199,"low":82.84,"amount":10680554.781600013,"amplitude":0.009496,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":2.590601,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adrRate":0.2,"exchange":"PINK LIMITED","adjPreClose":82.13,"volumeRatio":1.455917871557218},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LRLCY\",,,,,undefined,":{"symbol":"LRLCY","floatShares":1173797556,"roa":"10.02%","roe":"20.63%","lyrEps":2.55325,"volumeRatio":1.455917871557218,"shares":2674779490,"dividePrice":1.640881,"high":83.6199,"amplitude":0.009496,"preClose":82.13,"low":82.84,"week52Low":66.635,"pbRate":"5.74","psRate":"4.37","week52High":91.57,"institutionHeld":0,"latestPrice":83.36,"eps":2.590601,"divideRate":0.019684,"volume":128285,"delay":15,"ttmEps":2.590601,"open":83.1,"prevYearClose":70.41,"prevWeekClose":83.6,"prevMonthClose":84.48,"prevQuarterClose":74.36,"fiveDayClose":83.6,"twentyDayClose":83.335,"sixtyDayClose":76.14},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LRLCY\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LRLCY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546972313","title":"周五（6月27日）阿斯麦控股荷兰阿姆斯特丹股价（ASML.USA）收涨0.75%报682.50欧元本周累计上涨4.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546972313","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546972313?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 01:31","pubTimestamp":1751045467,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["01477","0O59.UK","BK4212","LU0225771236.USD","03165","BK4007","LU0345774631.USD","LU1228905037.USD","LU1228905540.USD","LU2456880835.USD","NVS","LU0575583348.USD","LU1098665638.USD","0NZM.UK","FXE","LU0545562505.USD","LU1046248800.SGD","LU0889565916.HKD","IE00B4R5TH58.HKD","LU1064927863.SGD","GSK","LU0823434583.USD","EURmain","LU0321505439.SGD","LU1202635105.USD","IE00BWDBJ516.SGD","LU1670756490.USD","IE00BJJMRZ35.SGD","LU0320765992.SGD","NVO","NSRGY","GSK.UK","LRLCY","LU0070302665.USD","LU0058720904.USD","BK4543","LU1487256676.USD","MEURmain","LU1035777561.USD","LU1400636491.USD","LU0109394709.USD","ASML","BK5127","IE00BD6J9T35.USD","LU1400636574.HKD","AZN","LU0345774391.USD","LU0823434740.USD","EUO","LU0203347892.USD"],"gpt_icon":0},{"id":"2546762468","title":"欧莱雅(ADR)6月26日成交额为657.64万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546762468","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546762468?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 11:20","pubTimestamp":1750994440,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，欧莱雅成交额为657.64万美元，成交额较昨日减少8.31%，当日成交量为8.02万股。欧莱雅于2025年6月26日跌1.1%，报82.13美元，该股过去5个交易日跌3.15%，年初至今涨19.33%，过去60日涨12.86%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-26|657.64万|-8.31%|8.02万|#|2025-06-25|717.23万|-5.66%|8.65万|#|2025-06-24|760.23万|-16.37%|8.99万|#|2025-06-23|909.03万|45.62%|10.96万|#|2025-06-20|624.27万|2.12%|7.44万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627112047a4c031b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627112047a4c031b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LRLCY","BK4183"],"gpt_icon":0},{"id":"2546695822","title":"欧莱雅(ADR)6月24日成交额为760.23万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546695822","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546695822?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 11:22","pubTimestamp":1750821769,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，欧莱雅成交额为760.23万美元，成交额较昨日减少16.37%，当日成交量为8.99万股。欧莱雅于2025年6月24日涨0.95%，报84.59美元，该股过去5个交易日跌0.73%，年初至今涨22.91%，过去60日涨17.11%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|760.23万|-16.37%|8.99万|#|2025-06-23|909.03万|45.62%|10.96万|#|2025-06-20|624.27万|2.12%|7.44万|#|2025-06-18|611.30万|-26.66%|7.20万|#|2025-06-17|833.53万|23.09%|9.84万|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625112300a71c3ff0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625112300a71c3ff0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LRLCY","BK4183"],"gpt_icon":0},{"id":"2545896862","title":"欧莱雅中国否认撤资本土高端香氛品牌闻献","url":"https://stock-news.laohu8.com/highlight/detail?id=2545896862","media":"格隆汇APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545896862?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 18:37","pubTimestamp":1750761420,"startTime":"0","endTime":"0","summary":"格隆汇6月24日｜据界面，近日，有消息传出欧莱雅集团将对国货香水品牌闻献撤资。就此消息，向涉及双方求证。闻献表示：“没有听说过这个消息。”欧莱雅方面则回应称：“没有撤资。”2022年9月9日，欧莱雅中国旗下投资公司“美次方”（Shanghai Meicifang Investment）宣布对闻献进行少数股权投资，并得到欧莱雅集团战略创新风险投资基金BOLD的支持。凯辉基金与开云集团、保乐力加共同设立的“消费共创基金”也参与了此次投资。）               \n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-06-24/doc-infceruh6510900.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4183","LRLCY"],"gpt_icon":0}],"pageSize":4,"totalPage":32,"pageCount":1,"totalSize":128,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LRLCY\",params:#limit:5,,,undefined,":[{"date":"2025-05-02","symbol":"LRLCY","amount":1.52964,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-02","defaultRemindTime":1746192600000,"name":"欧莱雅","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-29","payableDate":"2025-05-02","currency":"USD","dateTimestamp":1746158400000,"payDate":"2025-05-29"},{"market":"US","date":"2025-02-06","symbol":"LRLCY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"","actualEps":null},{"date":"2024-07-30","symbol":"LRLCY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722326400000,"name":null,"time":"","dateTimestamp":1722312000000,"actualEps":null},{"date":"2024-04-24","symbol":"LRLCY","amount":1.4219,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-04-25","defaultRemindTime":1713965400000,"name":"欧莱雅","recordDate":"2024-05-21","payableDate":"2024-04-25","currency":"USD","dateTimestamp":1713931200000,"payDate":"2024-05-21"},{"market":"US","date":"2024-02-08","symbol":"LRLCY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1707368400000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LRLCY\",market:\"US\",,,undefined,":[{"executeDate":"2016-04-26","recordDate":"2016-04-28","paymentDate":"2016-05-26","value":0.548131,"currency":"USD"},{"executeDate":"2019-04-24","recordDate":"2019-04-25","paymentDate":"2019-05-28","value":0.680604,"currency":"USD"},{"executeDate":"2020-07-01","recordDate":"2020-07-02","paymentDate":"2020-07-31","value":0.6729456,"currency":"USD"},{"executeDate":"2021-04-23","recordDate":"2021-04-26","paymentDate":"2021-05-20","value":0.7519616,"currency":"USD"},{"executeDate":"2022-04-25","recordDate":"2022-04-26","paymentDate":"2022-05-20","value":1.089504,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LRLCY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.25,"sell":0.25,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":4,"updateTime":1749787200000}}}