美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Stride

156.51

-0.1700-0.11%

盘后：156.00-0.5100-0.33%19:32 EDT

成交量：75.16万

成交额：1.17亿

市值：67.18亿

市盈率：24.49

高：158.00

开：156.97

低：154.32

收：156.68

数据加载中...

总览公司新闻资讯公告

Stride盘中异动急速上涨5.09%

Stride盘中异动股价大涨5.05%报149.44美元

Stride Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要

Stride Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要

Interchain Foundation 投资 Stride，将推出 DEX Stride Swap

Interchain基金会战略投资Stride推出DEX Stride Swap

Stride Inc 预计每股收益2.01美元 - 财报前瞻

Stride盘中异动急速上涨5.03%报144.88美元

Barrington Research：维持Stride评级，由优于大市调整至优于大市评级, 目标价由140.00美元调整至150.00美元。

Stride盘中异动股价大涨5.03%

Stride盘中异动早盘快速下挫5.14%

Stride盘中异动早盘大幅下跌5.13%报123.82美元

加拿大蒙特利尔银行：维持Stride评级，由优于大市调整至优于大市评级, 目标价由134.00美元调整至139.00美元。

【诺和诺德Ozempic显著改善糖尿病合并外周动脉疾病患者行走能力】在美国心脏病学会（ACC）2025年会上，诺和诺德宣布STRIDEⅢ期试验结果达到主要终点。试验显示，与安慰剂组相比，使用Ozempic（每周注射一次司美格鲁肽1.0毫克）52周后，Ⅱ型糖尿病合并外周动脉疾病患者在陡坡行走测试中最大步行距离提高13%。研究成果同步发表于《柳叶刀》期刊。

Stride盘中异动下午盘快速跳水5.00%

2025年SA年度十大金股出炉，领跑标的过去一个月已累涨超90%！

老虎资讯综合

Stride将推出Berachain治理代币BGT的流动性质押代币stBGT

Stride将推出Berachain治理代币BGT的流动性质押代币stBGT

加拿大蒙特利尔银行：维持Stride(LRN.US)评级，由优于大市调整至优于大市评级, 目标价由122.00美元调整至134.00美元。

Stride盘中异动早盘快速上涨5.08%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LRN/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LRN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LRN\",,,,,undefined,":{"symbol":"LRN","market":"US","secType":"STK","nameCN":"Stride","latestPrice":156.51,"timestamp":1746820800000,"preClose":156.68,"halted":0,"volume":751569,"hourTrading":{"tag":"盘后","latestPrice":156,"preClose":156.51,"latestTime":"19:32 EDT","volume":12729,"amount":1992108.585,"timestamp":1746833573751},"delay":0,"floatShares":41641628,"shares":42922071,"eps":6.390279,"marketStatus":"休市中","change":-0.17,"latestTime":"05-09 16:00:00 EDT","open":156.97,"high":158,"low":154.32,"amount":117293488.21827,"amplitude":0.023487,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.390279,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1197522000000,"exchange":"NYSE","adjPreClose":156.68,"preHourTrading":{"tag":"盘前","latestPrice":158.48,"preClose":156.68,"latestTime":"09:20 EDT","volume":17,"amount":2679.4499,"timestamp":1746796813663},"postHourTrading":{"tag":"盘后","latestPrice":156,"preClose":156.51,"latestTime":"19:32 EDT","volume":12729,"amount":1992108.585,"timestamp":1746833573751},"volumeRatio":0.9300306499591157,"impliedVol":0.3377,"impliedVolPercentile":0.204},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LRN\",,,,,undefined,":{"symbol":"LRN","floatShares":41641628,"roa":"11.49%","roe":"23.76%","lyrEps":4.790038,"volumeRatio":0.9300306499591157,"shares":42922071,"dividePrice":0,"high":158,"amplitude":0.023487,"preClose":156.68,"low":154.32,"week52Low":63.25,"pbRate":"4.74","psRate":"2.94","week52High":162.3,"institutionHeld":0,"latestPrice":156.51,"eps":6.390279,"divideRate":0,"volume":751569,"delay":0,"ttmEps":6.390279,"open":156.97,"prevYearClose":103.93,"prevWeekClose":159.55,"prevMonthClose":142.25,"prevQuarterClose":126.5,"fiveDayClose":159.55,"twentyDayClose":133.74,"sixtyDayClose":140.47},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LRN\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532786068","title":"Stride盘中异动 急速上涨5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532786068","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532786068?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 01:57","pubTimestamp":1746208652,"startTime":"0","endTime":"0","summary":"北京时间2025年05月03日01时57分，Stride股票出现异动，股价快速上涨5.09%。截至发稿，该股报158.37美元/股，成交量66.5936万股，换手率1.53%，振幅4.89%。Stride股票所在的教育服务行业中，整体涨幅为3.73%。其相关个股中，Classover Hldgs Inc C/Wts 03/04/2030、Classover Holdings, Inc.、Perdoceo Education Corporation涨幅较大，Classover Holdings, Inc.、Stride、安博教育较为活跃，换手率分别为368.46%、1.53%、1.43%，振幅较大的相关个股有Classover Hldgs Inc C/Wts 03/04/2030、Classover Holdings, Inc.、软云科技，振幅分别为97.63%、79.85%、26.74%。Stride公司简介：Stride Inc是一家美国在线教育公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503015732a6d14ecf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503015732a6d14ecf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2362541513.USD","LU1559883803.SGD","LU2362541273.HKD","LU2517655374.HKD","LU2517655028.SGD","BK4204","LU2517655291.USD","LRN","IE0009354923.USD","LU2362540622.SGD","LU0566484027.USD"],"gpt_icon":0},{"id":"2532839138","title":"Stride盘中异动 股价大涨5.05%报149.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532839138","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532839138?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 00:51","pubTimestamp":1746118275,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日00时51分，Stride股票出现异动，股价快速拉升5.05%。截至发稿，该股报149.44美元/股，成交量56.7146万股，换手率1.30%，振幅6.45%。Stride股票所在的教育服务行业中，整体涨幅为1.01%。其相关个股中，Classover Hldgs Inc C/Wts 03/04/2030、Classover Holdings, Inc.、Epicquest Education Group International Limited涨幅较大，Classover Holdings, Inc.、Visionary Holdings Inc.、Stride较为活跃，换手率分别为752.94%、1.42%、1.30%，振幅较大的相关个股有Classover Hldgs Inc C/Wts 03/04/2030、Classover Holdings, Inc.、软云科技，振幅分别为359.84%、197.39%、16.24%。Stride公司简介：Stride Inc是一家美国在线教育公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050200511694ea0fe6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050200511694ea0fe6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2362541513.USD","LU1559883803.SGD","LRN","LU0566484027.USD","LU2517655374.HKD","IE0009354923.USD","LU2517655291.USD","BK4204","LU2362541273.HKD","LU2362540622.SGD","LU2517655028.SGD"],"gpt_icon":0},{"id":"2531715570","title":"Stride Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2531715570","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531715570?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 05:57","pubTimestamp":1745963827,"startTime":"0","endTime":"0","summary":"Stride Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要Stride Inc LRN.N公布的截至3月31日的季度调整后每股收益为2.02美元，高于去年同期的每股收益1.60美元。华尔街预期为每股收益 1.98 美元至 2.03 美元。Stride Inc 公布的本季度每股收益为 2.02 美元。该公司报告的季度净收入为 9935 万美元。Stride Inc 股价本季度上涨了 11.4%，今年迄今为止上涨了 35.5%。华尔街对 Stride Inc 的 12 个月目标价中位数为 145.50 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4T3R72TG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1559883803.SGD","LU2517655028.SGD","LU2517655374.HKD","LU2362541513.USD","LU2362541273.HKD","LU0566484027.USD","LU2517655291.USD","LU2362540622.SGD","LRN","BK4204","IE0009354923.USD"],"gpt_icon":0},{"id":"2531155067","title":"Stride Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2531155067","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531155067?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 05:57","pubTimestamp":1745963827,"startTime":"0","endTime":"0","summary":"Stride Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要Stride Inc LRN.N公布的截至3月31日的季度调整后每股收益为2.02美元，高于去年同期的每股收益1.60美元。华尔街预期为每股收益 1.98 美元至 2.03 美元。Stride Inc 公布的本季度每股收益为 2.02 美元。该公司报告的季度净收入为 9935 万美元。Stride Inc 股价本季度上涨了 11.4%，今年迄今为止上涨了 35.5%。华尔街对 Stride Inc 的 12 个月目标价中位数为 145.50 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4S3R72TG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2362541513.USD","LU2362540622.SGD","IE0009354923.USD","LU2517655374.HKD","LRN","LU1559883803.SGD","BK4204","LU2517655028.SGD","LU2517655291.USD","LU0566484027.USD","LU2362541273.HKD"],"gpt_icon":0},{"id":"2531531827","title":"Interchain Foundation 投资 Stride，将推出 DEX Stride Swap","url":"https://stock-news.laohu8.com/highlight/detail?id=2531531827","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531531827?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 22:02","pubTimestamp":1745935320,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/71710","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["03046","BK4505","09046","LU2517655028.SGD","09009","ETHE","BK4601","ETHW","IBIT","CETH","SG9999015952.SGD","BK4204","IE00B19Z3B42.SGD","UBER","SG9999015978.USD","03179","QETH","GB00BDT5M118.USD","LU2362541273.HKD","BK4022","EZET","LU1064131342.USD","LRN","IE00B19Z3581.USD","03009","ETH.USD.CC","ETHV","OP.USD.HKCC","ATOM.USD.HKCC","ETH.USD.HKCC","IE0002270589.USD","ETHA","LU0106261372.USD","SG9999014914.USD","LU0127658192.USD","FETH","SG9999018865.SGD","LU0353189763.USD","LU2362541513.USD","SGXZ31699556.SGD","LDO.USD.HKCC","SG9999018857.SGD","ETH","09179","BK4503","BK4594","IE0009354923.USD","BK4230","SG9999017495.SGD","LU2264538146.SGD"],"gpt_icon":0},{"id":"2531758460","title":"Interchain基金会战略投资Stride推出DEX Stride Swap","url":"https://stock-news.laohu8.com/highlight/detail?id=2531758460","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531758460?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 21:57","pubTimestamp":1745935047,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://medium.com/the-interchain-foundation/interchain-foundation-invests-in-strides-next-chapter-stride-swap-the-cosmos-hub-s-ibc-dex-1f4607a08acb","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["LU2517655028.SGD","LU1559883803.SGD","BK4601","LU2517655291.USD","BK4204","AVAX.USD.HKCC","LU2362541273.HKD","SOL.USD.HKCC","LU2362540622.SGD","LRN","BK4519","BK4129","ATOM.USD.HKCC","ETH.USD.HKCC","LU0566484027.USD","SOL","USDT.USD.CC","LU2362541513.USD","ATOM","LU2517655374.HKD","ETH","IE0009354923.USD","USDC","BK4147"],"gpt_icon":0},{"id":"2530819658","title":"Stride Inc 预计每股收益2.01美元 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2530819658","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530819658?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 05:59","pubTimestamp":1745618349,"startTime":"0","endTime":"0","summary":"Stride Inc 预计每股收益2.01美元 - 财报前瞻Stride Inc LRN.N, LRN将于4月29日公布截至2025年3月31日的财报，预计该公司的季度营收将有所增长。LSEG 的分析师平均预期 Stride Inc 每股收益为 2.01 美元。华尔街对 Stride Inc 的 12 个月目标价中位数为 143.00 美元，高于其上次收盘价 140.99 美元。该公司2025年1月28日发布的截至3月31日的业绩指导是：资本支出在1500万美元至1700万美元之间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4T3R323D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LRN"],"gpt_icon":0},{"id":"2529684068","title":"Stride盘中异动 急速上涨5.03%报144.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529684068","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529684068?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:37","pubTimestamp":1745415478,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时37分，Stride股票出现波动，股价大幅拉升5.03%。截至发稿，该股报144.88美元/股，成交量8.4907万股，换手率0.19%，振幅2.71%。Stride股票所在的教育服务行业中，整体涨幅为1.69%。其相关个股中，量子之歌、丽翔教育、好未来涨幅较大，丽翔教育、Visionary Holdings Inc.、Genius Group Limited较为活跃，换手率分别为1.29%、0.53%、0.36%，振幅较大的相关个股有一起教育科技、量子之歌、新东方，振幅分别为8.87%、8.37%、7.59%。Stride公司简介：Stride Inc是一家美国在线教育公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504232137599742340a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504232137599742340a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","LRN","LU2362541513.USD","LU2362540622.SGD","LU2517655291.USD","LU2362541273.HKD","LU0566484027.USD","LU2517655028.SGD","LU2517655374.HKD","IE0009354923.USD","LU1559883803.SGD"],"gpt_icon":0},{"id":"2528773710","title":"Barrington Research：维持Stride评级，由优于大市调整至优于大市评级, 目标价由140.00美元调整至150.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528773710","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528773710?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 04:00","pubTimestamp":1744920047,"startTime":"0","endTime":"0","summary":"Barrington Research：维持Stride(LRN.US)评级，由优于大市调整至优于大市评级, 目标价由140.00美元调整至150.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418040339973b9fe6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418040339973b9fe6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LRN"],"gpt_icon":0},{"id":"2526931585","title":"Stride盘中异动 股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526931585","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526931585?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:22","pubTimestamp":1744219367,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时22分，Stride股票出现异动，股价急速拉升5.03%。截至发稿，该股报130.72美元/股，成交量31.3384万股，换手率0.72%，振幅6.42%。机构评级方面，在所有5家参与评级的机构中，80%的券商给予买入建议，20%的券商给予持有建议，无券商给予卖出建议。Stride股票所在的教育服务行业中，整体涨幅为1.58%。Stride公司简介：Stride Inc是一家美国在线教育公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012247a453f943&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012247a453f943&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0009354923.USD","LU1559883803.SGD","LU2362540622.SGD","LU2517655374.HKD","LU2362541273.HKD","LRN","LU2517655028.SGD","LU2517655291.USD","LU0566484027.USD","BK4204","LU2362541513.USD"],"gpt_icon":0},{"id":"2525049316","title":"Stride盘中异动 早盘快速下挫5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525049316","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525049316?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:42","pubTimestamp":1744033327,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时42分，Stride股票出现异动，股价大幅下跌5.14%。截至发稿，该股报118.58美元/股，成交量5.4966万股，换手率0.13%，振幅3.68%。Stride股票所在的教育服务行业中，整体跌幅为1.75%。其相关个股中，ATA Creativity Global、尚德机构、Mynd Ai Inc涨幅较大，量子之歌、Visionary Holdings Inc.、好未来较为活跃，换手率分别为0.94%、0.81%、0.55%，振幅较大的相关个股有量子之歌、Genius Group Limited、丽翔教育，振幅分别为17.02%、10.91%、9.44%。Stride公司简介：Stride Inc是一家美国在线教育公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214207aa2c5f7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214207aa2c5f7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2517655028.SGD","LU2362541273.HKD","IE0009354923.USD","LU0566484027.USD","LRN","LU2362540622.SGD","BK4204","LU2517655291.USD","LU2362541513.USD","LU2517655374.HKD","LU1559883803.SGD"],"gpt_icon":0},{"id":"2524886957","title":"Stride盘中异动 早盘大幅下跌5.13%报123.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524886957","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524886957?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:41","pubTimestamp":1743774095,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时41分，Stride股票出现波动，股价急速下挫5.13%。截至发稿，该股报123.82美元/股，成交量2.9961万股，换手率0.07%，振幅2.92%。Stride股票所在的教育服务行业中，整体跌幅为1.76%。Stride公司简介：Stride Inc是一家美国在线教育公司。消息层面，截至21时41分，《加拿大蒙特利尔银行：维持Stride评级，由优于大市调整至优于大市评级, 目标价由134.00美元调整至139.00美元。》资讯为影响Stride的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404214136972e7c30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404214136972e7c30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2517655374.HKD","LU2362540622.SGD","LRN","LU1559883803.SGD","LU2517655291.USD","LU2362541513.USD","LU2362541273.HKD","LU0566484027.USD","IE0009354923.USD","BK4204","LU2517655028.SGD"],"gpt_icon":0},{"id":"2524113158","title":"加拿大蒙特利尔银行：维持Stride评级，由优于大市调整至优于大市评级, 目标价由134.00美元调整至139.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524113158","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524113158?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 20:21","pubTimestamp":1743510111,"startTime":"0","endTime":"0","summary":"加拿大蒙特利尔银行：维持Stride(LRN.US)评级，由优于大市调整至优于大市评级, 目标价由134.00美元调整至139.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040120252794c8a863&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040120252794c8a863&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LRN","BMO"],"gpt_icon":0},{"id":"2523690962","title":"【诺和诺德Ozempic显著改善糖尿病合并外周动脉疾病患者行走能力】在美国心脏病学会（ACC）2025年会上，诺和诺德宣布STRIDEⅢ期试验结果达到主要终点。试验显示，与安慰剂组相比，使用Ozempic（每周注射一次司美格鲁肽1.0毫克）52周后，Ⅱ型糖尿病合并外周动脉疾病患者在陡坡行走测试中最大步行距离提高13%。研究成果同步发表于《柳叶刀》期刊。","url":"https://stock-news.laohu8.com/highlight/detail?id=2523690962","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523690962?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 23:00","pubTimestamp":1743260400,"startTime":"0","endTime":"0","summary":"在美国心脏病学会（ACC）2025年会上，诺和诺德宣布STRIDEⅢ期试验结果达到主要终点。试验显示，与安慰剂组相比，使用Ozempic（每周注射一次司美格鲁肽1.0毫克）52周后，Ⅱ型糖尿病合并外周动脉疾病患者在陡坡行走测试中最大步行距离提高13%。研究成果同步发表于《柳叶刀》期刊。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/29230049155717.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2517655028.SGD","LU1559883803.SGD","LU2517655374.HKD","BK4585","LU0566484027.USD","BK4599","LU1093756325.SGD","IE0009354923.USD","BK4588","LRN","BK4007","IE00BKVL7J92.USD","IE00BZ1G4Q59.USD","LU1093756168.USD","LU0154236417.USD","BK4532","LU2362541273.HKD","NVO","LU2362540622.SGD","LU2362541513.USD","LU2517655291.USD","BK4204"],"gpt_icon":0},{"id":"2517811830","title":"Stride盘中异动 下午盘快速跳水5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517811830","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517811830?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 03:20","pubTimestamp":1741288832,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日03时20分，Stride股票出现波动，股价急速下跌5.00%。截至发稿，该股报133.81美元/股，成交量35.4875万股，换手率0.81%，振幅4.55%。Stride股票所在的教育服务行业中，整体跌幅为2.28%。其相关个股中，Visionary Holdings Inc.、ATA Creativity Global、安博教育涨幅较大，Visionary Holdings Inc.、童程童美、华夏博雅较为活跃，换手率分别为3289.44%、10.78%、4.82%，振幅较大的相关个股有Visionary Holdings Inc.、Genius Group Limited、ATA Creativity Global，振幅分别为80.92%、16.16%、15.76%。Stride公司简介：Stride Inc是一家美国在线教育公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307032032963c7ee2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307032032963c7ee2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2517655028.SGD","LU2362541513.USD","LU1559883803.SGD","LU2517655374.HKD","BK4204","IE0009354923.USD","LU2362540622.SGD","LRN","LU2517655291.USD","LU0566484027.USD","LU2362541273.HKD"],"gpt_icon":1},{"id":"1115591932","title":"2025年SA年度十大金股出炉，领跑标的过去一个月已累涨超90%！","url":"https://stock-news.laohu8.com/highlight/detail?id=1115591932","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115591932?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 14:43","pubTimestamp":1738910612,"startTime":"0","endTime":"0","summary":"美股投资论坛 Seeking Alpha 一年一度的“十大金股”公布，涵盖金融、工业、非必需消费品和科技股几大板块，其中 $OppFi Inc.$ 过去一个月已累涨超90%！金融板块热门股票2024 年金融股表现良好，该板块上涨约 30%。该公司 2024 年第三季度财报亮眼，收入达到 1.36 亿美元的新高。OppFi 的估值评级为 “A+”，格外引人注目，过去三个月股价回报率高达 90%。2025 年，随着预期的利率下调和通胀降低，该板块有望进一步受益。分析师预计，2025 财年第二季度每股收益将增长超 50%。","market":"us","thumbnail":"https://static.tigerbbs.com/af47ab6c10e46f0aea6733871f311696","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/af47ab6c10e46f0aea6733871f311696"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DXPE","AGX","INTA","EAT","CLS","LRN","OPFI","PYPL","CRDO","URBN"],"gpt_icon":1},{"id":"2509467325","title":"Stride将推出Berachain治理代币BGT的流动性质押代币stBGT","url":"https://stock-news.laohu8.com/highlight/detail?id=2509467325","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509467325?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 00:30","pubTimestamp":1738686600,"startTime":"0","endTime":"0","summary":"2 月 5 日，Cosmos 生态流动性质押协议 Stride 宣布将于 2025 年 2 月 6 日启动 Berachain 治理代币 BGT 的流动性质押代币 stBGT。","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/39.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/39.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/781288.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["LU2362540622.SGD","LRN","LU2362541513.USD","LU2517655291.USD","LU2517655374.HKD","BK4204","ATOM.USD.HKCC","LU2362541273.HKD","LU2517655028.SGD","LU0566484027.USD","BGT","LU1559883803.SGD","IE0009354923.USD"],"gpt_icon":0},{"id":"2509469874","title":"Stride将推出Berachain治理代币BGT的流动性质押代币stBGT","url":"https://stock-news.laohu8.com/highlight/detail?id=2509469874","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509469874?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 00:27","pubTimestamp":1738686420,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/280473","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU2362541273.HKD","BGT","LU0566484027.USD","ATOM.USD.HKCC","LU2362540622.SGD","IE0009354923.USD","BK4204","LU2517655374.HKD","LU2517655028.SGD","LRN","LU2362541513.USD","LU2517655291.USD","LU1559883803.SGD"],"gpt_icon":0},{"id":"2507508676","title":"加拿大蒙特利尔银行：维持Stride(LRN.US)评级，由优于大市调整至优于大市评级, 目标价由122.00美元调整至134.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507508676","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507508676?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 01:21","pubTimestamp":1738257682,"startTime":"0","endTime":"0","summary":"加拿大蒙特利尔银行：维持Stride(LRN.US)评级，由优于大市调整至优于大市评级, 目标价由122.00美元调整至134.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/31012147910981.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LRN","BMO"],"gpt_icon":0},{"id":"2507247926","title":"Stride盘中异动 早盘快速上涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507247926","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507247926?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 23:01","pubTimestamp":1738249300,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日23时01分，Stride股票出现异动，股价急速上涨5.08%。截至发稿，该股报134.36美元/股，成交量17.1717万股，换手率0.39%，振幅4.42%。Stride股票所在的教育服务行业中，整体涨幅为0.85%。其相关个股中，量子之歌、Stride、Genius Group Limited涨幅较大，华夏博雅、童程童美、Genius Group Limited较为活跃，换手率分别为13.01%、4.19%、0.44%，振幅较大的相关个股有童程童美、Coursera, Inc.、Mynd Ai Inc，振幅分别为14.41%、9.71%、8.03%。Stride公司简介：Stride Inc是一家美国在线教育公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501302301409876b57e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501302301409876b57e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2362541513.USD","LU1559883803.SGD","LRN","LU0566484027.USD","LU2517655374.HKD","IE0009354923.USD","LU2517655291.USD","BK4204","LU2362541273.HKD","LU2362540622.SGD","LU2517655028.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":31,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LRN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"LRN","fiscalQuarterEnding":"2025/03","expectedEps":2.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":2.02},{"market":"US","date":"2025-01-28","symbol":"LRN","fiscalQuarterEnding":"2024/12","expectedEps":1.97,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":2.03},{"market":"US","date":"2024-10-22","symbol":"LRN","fiscalQuarterEnding":"2024/09","expectedEps":0.2,"name":null,"time":"盘后","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"post","actualEps":0.94},{"market":"US","date":"2024-08-06","symbol":"LRN","fiscalQuarterEnding":"2024/06","expectedEps":1.3,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":1.42},{"market":"US","date":"2024-04-23","symbol":"LRN","fiscalQuarterEnding":"2024/03","expectedEps":1.47,"name":null,"time":"盘后","type":"earning","dateTimestamp":1713844800000,"reportTimeType":"post","actualEps":1.6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LRN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LRN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.4,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":5,"updateTime":1724126400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LRN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LRN","date":"2025-05-08","current":22.769687,"percent":0.834146,"low":11.506791,"twenty":15.536696,"median":18.188136,"eighty":21.69842,"high":88.691227,"avg":21.746957,"sd":12.22969,"marketCap":6817312536},"quantilePoints":[{"date":"2020-05-15","current":40.787652,"twenty":13.973364,"median":28.098901,"eighty":59.311454,"marketCap":935464791},{"date":"2020-05-22","current":41.956451,"twenty":13.973364,"median":28.098901,"eighty":59.311454,"marketCap":962271199},{"date":"2020-05-29","current":42.317403,"twenty":13.973364,"median":28.098901,"eighty":59.311454,"marketCap":970549648},{"date":"2020-06-05","current":46.494141,"twenty":13.973364,"median":28.098901,"eighty":59.311454,"marketCap":1066343135},{"date":"2020-06-12","current":41.629875,"twenty":13.973364,"median":28.098901,"eighty":59.311454,"marketCap":954781173},{"date":"2020-06-19","current":45.084707,"twenty":13.973364,"median":28.098901,"eighty":59.311454,"marketCap":1034017761},{"date":"2020-06-26","current":45.394095,"twenty":13.973364,"median":28.098901,"eighty":57.892864,"marketCap":1041113575},{"date":"2020-07-02","current":53.850701,"twenty":13.973364,"median":28.098901,"eighty":57.892864,"marketCap":1235065820},{"date":"2020-07-10","current":58.319638,"twenty":13.973364,"median":28.098901,"eighty":58.532012,"marketCap":1337560908},{"date":"2020-07-17","current":80.097116,"twenty":13.973364,"median":28.098901,"eighty":59.834172,"marketCap":1837027360},{"date":"2020-07-24","current":81.764374,"twenty":13.973364,"median":28.098901,"eighty":72.09939,"marketCap":1875265913},{"date":"2020-07-31","current":78.70487,"twenty":13.973364,"median":28.098901,"eighty":73.880517,"marketCap":1805096198},{"date":"2020-08-07","current":85.202018,"twenty":13.973364,"median":28.098901,"eighty":75.693787,"marketCap":1954108289},{"date":"2020-08-14","current":74.098344,"twenty":13.973364,"median":28.098901,"eighty":75.905222,"marketCap":1815854008},{"date":"2020-08-21","current":67.6198,"twenty":13.973364,"median":28.098901,"eighty":75.905222,"marketCap":1657090816},{"date":"2020-08-28","current":59.197693,"twenty":13.973364,"median":28.098901,"eighty":75.905222,"marketCap":1450698666},{"date":"2020-09-04","current":55.52112,"twenty":13.973364,"median":28.098901,"eighty":75.905222,"marketCap":1360600555},{"date":"2020-09-11","current":49.981965,"twenty":13.973364,"median":28.098901,"eighty":75.905222,"marketCap":1224858026},{"date":"2020-09-18","current":44.070294,"twenty":13.973364,"median":28.098901,"eighty":75.905222,"marketCap":1079986613},{"date":"2020-09-25","current":42.936548,"twenty":13.973364,"median":28.098901,"eighty":75.905222,"marketCap":1052203054},{"date":"2020-10-02","current":43.309065,"twenty":13.973364,"median":28.098901,"eighty":75.905222,"marketCap":1061331938},{"date":"2020-10-09","current":49.301718,"twenty":13.973364,"median":28.098901,"eighty":75.905222,"marketCap":1208187891},{"date":"2020-10-16","current":47.552511,"twenty":13.973364,"median":28.098901,"eighty":75.905222,"marketCap":1165321829},{"date":"2020-10-23","current":46.483551,"twenty":13.973364,"median":28.098901,"eighty":75.905222,"marketCap":1139125902},{"date":"2020-10-30","current":20.299721,"twenty":13.973364,"median":28.031411,"eighty":75.905222,"marketCap":952097510},{"date":"2020-11-06","current":21.286218,"twenty":13.973364,"median":28.031411,"eighty":75.905222,"marketCap":998366178},{"date":"2020-11-13","current":19.636387,"twenty":13.973364,"median":28.031411,"eighty":75.905222,"marketCap":920985819},{"date":"2020-11-20","current":20.248695,"twenty":13.973364,"median":28.031411,"eighty":75.905222,"marketCap":949704303},{"date":"2020-11-27","current":20.19767,"twenty":13.973364,"median":28.031411,"eighty":75.905222,"marketCap":947311096},{"date":"2020-12-04","current":18.990061,"twenty":13.973364,"median":28.031411,"eighty":75.905222,"marketCap":890671864},{"date":"2020-12-11","current":19.321728,"twenty":13.973364,"median":28.031411,"eighty":75.905222,"marketCap":906227709},{"date":"2020-12-18","current":19.415276,"twenty":13.973364,"median":28.031411,"eighty":75.905222,"marketCap":910615255},{"date":"2020-12-24","current":18.922027,"twenty":13.973364,"median":28.031411,"eighty":75.905222,"marketCap":887480921},{"date":"2020-12-31","current":18.05459,"twenty":13.973364,"median":28.031411,"eighty":75.905222,"marketCap":846796403},{"date":"2021-01-08","current":18.632882,"twenty":13.973364,"median":28.031411,"eighty":75.905222,"marketCap":873919415},{"date":"2021-01-15","current":20.274208,"twenty":13.973364,"median":28.031411,"eighty":75.905222,"marketCap":950900906},{"date":"2021-01-22","current":21.005576,"twenty":13.973364,"median":28.031411,"eighty":75.905222,"marketCap":985203540},{"date":"2021-01-29","current":20.254972,"twenty":13.989034,"median":28.031411,"eighty":75.905222,"marketCap":1029134877},{"date":"2021-02-05","current":21.411275,"twenty":14.140462,"median":28.031411,"eighty":75.905222,"marketCap":1087885489},{"date":"2021-02-12","current":22.237206,"twenty":14.333779,"median":28.031411,"eighty":75.905222,"marketCap":1129850212},{"date":"2021-02-19","current":20.105518,"twenty":14.467023,"median":28.031411,"eighty":75.905222,"marketCap":1021541260},{"date":"2021-02-26","current":18.917751,"twenty":14.611366,"median":28.031411,"eighty":75.905222,"marketCap":961191992},{"date":"2021-03-05","current":19.499835,"twenty":14.776023,"median":28.076227,"eighty":75.905222,"marketCap":990767130},{"date":"2021-03-12","current":22.599043,"twenty":14.967304,"median":28.076227,"eighty":75.905222,"marketCap":1148234758},{"date":"2021-03-19","current":22.182144,"twenty":15.357941,"median":28.076227,"eighty":75.905222,"marketCap":1127052564},{"date":"2021-03-26","current":24.541947,"twenty":15.479909,"median":28.031411,"eighty":75.905222,"marketCap":1246951773},{"date":"2021-04-01","current":24.974577,"twenty":15.916219,"median":28.031411,"eighty":75.905222,"marketCap":1268933295},{"date":"2021-04-09","current":25.8949,"twenty":16.125284,"median":28.076227,"eighty":75.905222,"marketCap":1315693986},{"date":"2021-04-16","current":25.438672,"twenty":16.320715,"median":28.076227,"eighty":75.905222,"marketCap":1292513473},{"date":"2021-04-23","current":19.132895,"twenty":16.447971,"median":28.076227,"eighty":75.905222,"marketCap":1259786327},{"date":"2021-04-30","current":17.450614,"twenty":17.74276,"median":28.076227,"eighty":75.905222,"marketCap":1149018239},{"date":"2021-05-07","current":17.298234,"twenty":17.74276,"median":28.076227,"eighty":75.905222,"marketCap":1138984898},{"date":"2021-05-14","current":16.804521,"twenty":17.74276,"median":28.076227,"eighty":75.905222,"marketCap":1106476873},{"date":"2021-05-21","current":17.036139,"twenty":17.74276,"median":28.076227,"eighty":75.905222,"marketCap":1121727551},{"date":"2021-05-28","current":16.383951,"twenty":17.74276,"median":28.076227,"eighty":75.905222,"marketCap":1078784851},{"date":"2021-06-04","current":17.542042,"twenty":17.74276,"median":28.076227,"eighty":75.905222,"marketCap":1155038244},{"date":"2021-06-11","current":18.553849,"twenty":17.912004,"median":28.076227,"eighty":75.905222,"marketCap":1221659630},{"date":"2021-06-18","current":17.779756,"twenty":18.11987,"median":28.076227,"eighty":75.905222,"marketCap":1170690257},{"date":"2021-06-25","current":19.742417,"twenty":18.373255,"median":28.076227,"eighty":75.905222,"marketCap":1299919692},{"date":"2021-07-02","current":19.864321,"twenty":18.451042,"median":28.076227,"eighty":75.905222,"marketCap":1307946365},{"date":"2021-07-09","current":18.200326,"twenty":18.451042,"median":28.076227,"eighty":75.905222,"marketCap":1198382278},{"date":"2021-07-16","current":19.27918,"twenty":18.519715,"median":28.076227,"eighty":75.905222,"marketCap":1269418334},{"date":"2021-07-23","current":18.882991,"twenty":18.644788,"median":28.076227,"eighty":75.905222,"marketCap":1243331647},{"date":"2021-07-30","current":18.687944,"twenty":18.688838,"median":28.076227,"eighty":75.905222,"marketCap":1230488970},{"date":"2021-08-06","current":18.303945,"twenty":18.704417,"median":28.076227,"eighty":75.905222,"marketCap":1205204950},{"date":"2021-08-13","current":20.031983,"twenty":18.78427,"median":28.076227,"eighty":75.905222,"marketCap":1431305244},{"date":"2021-08-20","current":19.177165,"twenty":18.851336,"median":28.076227,"eighty":75.905222,"marketCap":1370227648},{"date":"2021-08-27","current":19.351503,"twenty":18.905019,"median":28.076227,"eighty":75.905222,"marketCap":1382684263},{"date":"2021-09-03","current":19.149046,"twenty":18.970762,"median":28.076227,"eighty":75.905222,"marketCap":1368218517},{"date":"2021-09-10","current":18.811618,"twenty":18.980547,"median":28.076227,"eighty":75.905222,"marketCap":1344108940},{"date":"2021-09-17","current":20.065726,"twenty":19.005377,"median":28.076227,"eighty":75.905222,"marketCap":1433716202},{"date":"2021-09-24","current":20.256935,"twenty":19.053977,"median":28.076227,"eighty":75.905222,"marketCap":1447378296},{"date":"2021-10-01","current":20.088221,"twenty":19.127483,"median":28.076227,"eighty":75.905222,"marketCap":1435323507},{"date":"2021-10-08","current":20.779949,"twenty":19.167824,"median":28.031411,"eighty":75.905222,"marketCap":1484748141},{"date":"2021-10-15","current":19.284018,"twenty":19.251643,"median":28.031411,"eighty":75.905222,"marketCap":1377862348},{"date":"2021-10-22","current":26.077268,"twenty":19.268991,"median":28.031411,"eighty":75.905222,"marketCap":1379539626},{"date":"2021-10-29","current":28.698711,"twenty":19.284521,"median":27.970862,"eighty":75.207487,"marketCap":1518219234},{"date":"2021-11-05","current":29.272686,"twenty":19.284521,"median":27.970862,"eighty":73.919638,"marketCap":1548583619},{"date":"2021-11-12","current":29.28077,"twenty":19.284521,"median":27.970862,"eighty":73.206588,"marketCap":1549011286},{"date":"2021-11-19","current":29.992175,"twenty":19.284521,"median":27.970862,"eighty":71.106065,"marketCap":1586646016},{"date":"2021-11-26","current":29.393948,"twenty":19.284521,"median":27.970862,"eighty":68.150915,"marketCap":1554998630},{"date":"2021-12-03","current":26.35431,"twenty":19.284521,"median":27.847336,"eighty":62.177823,"marketCap":1394195691},{"date":"2021-12-10","current":25.667157,"twenty":19.284521,"median":27.735031,"eighty":59.155859,"marketCap":1357843963},{"date":"2021-12-17","current":25.739915,"twenty":19.284521,"median":27.655987,"eighty":57.323146,"marketCap":1361692969},{"date":"2021-12-23","current":27.178892,"twenty":19.284521,"median":27.634965,"eighty":56.347503,"marketCap":1437817765},{"date":"2021-12-31","current":26.944452,"twenty":19.284521,"median":27.564326,"eighty":55.387185,"marketCap":1425415410},{"date":"2022-01-07","current":25.505475,"twenty":19.284772,"median":27.538595,"eighty":54.868565,"marketCap":1349290615},{"date":"2022-01-14","current":24.454536,"twenty":19.284772,"median":27.474481,"eighty":54.538164,"marketCap":1293693854},{"date":"2022-01-21","current":21.714011,"twenty":19.284772,"median":27.453753,"eighty":54.185228,"marketCap":1148714609},{"date":"2022-01-28","current":20.301375,"twenty":19.282083,"median":27.354446,"eighty":53.736037,"marketCap":1429318272},{"date":"2022-02-04","current":20.625583,"twenty":19.28305,"median":27.278284,"eighty":53.447272,"marketCap":1452144203},{"date":"2022-02-11","current":19.947692,"twenty":19.28305,"median":27.188215,"eighty":53.062251,"marketCap":1404417257},{"date":"2022-02-18","current":20.036113,"twenty":19.28305,"median":27.124087,"eighty":52.59381,"marketCap":1410642511},{"date":"2022-02-25","current":20.466426,"twenty":19.28305,"median":27.063455,"eighty":52.375631,"marketCap":1440938746},{"date":"2022-03-04","current":19.092959,"twenty":19.275784,"median":26.939906,"eighty":51.932858,"marketCap":1344239803},{"date":"2022-03-11","current":19.034012,"twenty":19.25301,"median":26.859163,"eighty":51.582447,"marketCap":1340089634},{"date":"2022-03-18","current":20.342637,"twenty":19.221748,"median":26.783199,"eighty":51.373488,"marketCap":1432223390},{"date":"2022-03-25","current":21.621789,"twenty":19.221748,"median":26.72674,"eighty":51.206847,"marketCap":1522282062},{"date":"2022-04-01","current":21.69842,"twenty":19.221748,"median":26.557217,"eighty":50.862213,"marketCap":1527677282},{"date":"2022-04-08","current":20.313164,"twenty":19.221748,"median":26.395929,"eighty":50.694089,"marketCap":1430148306},{"date":"2022-04-14","current":20.360322,"twenty":19.221748,"median":26.297517,"eighty":50.001401,"marketCap":1433468441},{"date":"2022-04-22","current":17.066542,"twenty":19.159087,"median":26.113875,"eighty":48.990748,"marketCap":1528052869},{"date":"2022-04-29","current":18.201224,"twenty":19.120675,"median":25.922392,"eighty":48.395252,"marketCap":1629646615},{"date":"2022-05-06","current":17.372212,"twenty":19.120675,"median":25.922392,"eighty":48.395252,"marketCap":1555420980},{"date":"2022-05-13","current":16.941496,"twenty":19.120675,"median":25.922392,"eighty":48.395252,"marketCap":1516856824},{"date":"2022-05-20","current":17.112856,"twenty":19.120675,"median":25.922392,"eighty":48.395252,"marketCap":1532199553},{"date":"2022-05-27","current":18.293851,"twenty":19.120675,"median":25.922392,"eighty":48.395252,"marketCap":1637939982},{"date":"2022-06-03","current":18.455949,"twenty":19.120675,"median":25.922392,"eighty":48.395252,"marketCap":1652453374},{"date":"2022-06-10","current":16.441309,"twenty":19.120675,"median":25.922392,"eighty":48.395252,"marketCap":1472072642},{"date":"2022-06-17","current":16.293106,"twenty":19.120675,"median":25.922392,"eighty":48.395252,"marketCap":1458803255},{"date":"2022-06-24","current":17.131381,"twenty":19.130189,"median":25.942018,"eighty":48.476764,"marketCap":1533858226},{"date":"2022-07-01","current":19.136758,"twenty":19.135213,"median":25.942018,"eighty":48.476764,"marketCap":1713409622},{"date":"2022-07-08","current":19.303487,"twenty":19.142732,"median":25.942018,"eighty":48.476764,"marketCap":1728337682},{"date":"2022-07-15","current":19.340538,"twenty":19.147836,"median":25.942018,"eighty":48.476764,"marketCap":1731655029},{"date":"2022-07-22","current":19.525792,"twenty":19.219174,"median":25.942018,"eighty":48.476764,"marketCap":1748241763},{"date":"2022-07-29","current":20.692893,"twenty":19.261122,"median":25.942018,"eighty":48.476764,"marketCap":1852738187},{"date":"2022-08-05","current":20.127868,"twenty":19.304227,"median":25.942018,"eighty":48.476764,"marketCap":1802148649},{"date":"2022-08-12","current":13.976978,"twenty":19.304989,"median":25.942018,"eighty":48.476764,"marketCap":1497353615},{"date":"2022-08-19","current":14.144111,"twenty":19.304989,"median":25.942018,"eighty":48.476764,"marketCap":1515258566},{"date":"2022-08-26","current":14.703812,"twenty":19.304989,"median":25.942018,"eighty":48.476764,"marketCap":1575219334},{"date":"2022-09-02","current":14.793208,"twenty":19.304989,"median":25.942018,"eighty":48.476764,"marketCap":1584796401},{"date":"2022-09-09","current":15.240192,"twenty":19.304989,"median":25.942018,"eighty":48.476764,"marketCap":1632681736},{"date":"2022-09-16","current":15.590005,"twenty":19.304989,"median":25.942018,"eighty":48.476764,"marketCap":1670157216},{"date":"2022-09-23","current":15.939818,"twenty":19.304989,"median":25.942018,"eighty":48.476764,"marketCap":1707632696},{"date":"2022-09-30","current":16.336273,"twenty":19.304989,"median":25.942018,"eighty":48.476764,"marketCap":1750104906},{"date":"2022-10-07","current":17.028125,"twenty":19.304989,"median":25.942018,"eighty":48.476764,"marketCap":1824223077},{"date":"2022-10-14","current":17.323523,"twenty":19.304989,"median":25.942018,"eighty":48.476764,"marketCap":1855869038},{"date":"2022-10-21","current":18.096999,"twenty":19.304989,"median":25.942018,"eighty":48.476764,"marketCap":1938731488},{"date":"2022-10-28","current":15.398081,"twenty":19.304989,"median":25.902766,"eighty":48.181084,"marketCap":1391078016},{"date":"2022-11-04","current":15.792784,"twenty":19.272387,"median":25.82884,"eighty":47.105491,"marketCap":1426735926},{"date":"2022-11-11","current":15.788141,"twenty":19.239894,"median":25.667157,"eighty":46.624772,"marketCap":1426316422},{"date":"2022-11-18","current":16.55433,"twenty":19.156577,"median":25.513559,"eighty":45.92693,"marketCap":1495534718},{"date":"2022-11-25","current":16.572904,"twenty":19.135213,"median":25.488915,"eighty":45.462848,"marketCap":1497212738},{"date":"2022-12-02","current":15.978527,"twenty":19.096243,"median":25.279119,"eighty":44.648127,"marketCap":1443516120},{"date":"2022-12-09","current":15.049813,"twenty":19.054618,"median":24.903783,"eighty":44.102686,"marketCap":1359615154},{"date":"2022-12-16","current":15.161259,"twenty":19.000578,"median":24.602888,"eighty":43.352419,"marketCap":1369683269},{"date":"2022-12-23","current":14.975516,"twenty":18.975638,"median":24.437829,"eighty":42.734076,"marketCap":1352903076},{"date":"2022-12-30","current":14.525089,"twenty":18.920317,"median":24.285303,"eighty":42.19021,"marketCap":1312211108},{"date":"2023-01-06","current":14.99409,"twenty":18.903819,"median":24.230421,"eighty":41.705503,"marketCap":1354581096},{"date":"2023-01-13","current":15.351645,"twenty":18.878195,"median":24.085718,"eighty":40.643271,"marketCap":1386882967},{"date":"2023-01-20","current":14.896575,"twenty":18.821735,"median":23.969731,"eighty":40.20669,"marketCap":1345771494},{"date":"2023-01-27","current":17.408705,"twenty":18.779474,"median":23.777644,"eighty":39.213211,"marketCap":1724192967},{"date":"2023-02-03","current":18.19422,"twenty":18.728953,"median":23.640439,"eighty":37.893155,"marketCap":1801991917},{"date":"2023-02-10","current":17.663467,"twenty":18.687924,"median":23.513293,"eighty":37.264915,"marketCap":1749425059},{"date":"2023-02-17","current":18.635806,"twenty":18.646814,"median":23.434631,"eighty":36.599398,"marketCap":1845727544},{"date":"2023-02-24","current":18.415013,"twenty":18.616202,"median":23.306587,"eighty":35.994385,"marketCap":1823859731},{"date":"2023-03-03","current":18.156006,"twenty":18.559808,"median":23.256265,"eighty":34.971834,"marketCap":1798207104},{"date":"2023-03-10","current":17.022317,"twenty":18.520713,"median":23.200319,"eighty":34.80244,"marketCap":1685924293},{"date":"2023-03-17","current":16.415135,"twenty":18.456175,"median":23.029595,"eighty":34.353785,"marketCap":1625787807},{"date":"2023-03-24","current":16.423627,"twenty":18.428784,"median":22.85837,"eighty":34.066919,"marketCap":1626628877},{"date":"2023-03-31","current":16.665651,"twenty":18.404823,"median":22.823919,"eighty":33.966224,"marketCap":1650599364},{"date":"2023-04-06","current":16.049977,"twenty":18.389278,"median":22.66983,"eighty":33.882551,"marketCap":1589621808},{"date":"2023-04-14","current":16.385413,"twenty":18.359333,"median":22.559479,"eighty":33.572126,"marketCap":1622844063},{"date":"2023-04-21","current":16.139143,"twenty":18.297889,"median":22.473692,"eighty":33.423489,"marketCap":1598453040},{"date":"2023-04-28","current":16.065228,"twenty":18.200685,"median":22.369043,"eighty":33.186067,"marketCap":1792638437},{"date":"2023-05-05","current":15.385138,"twenty":18.186369,"median":22.303878,"eighty":33.005201,"marketCap":1716750639},{"date":"2023-05-12","current":15.910318,"twenty":18.099321,"median":22.239473,"eighty":32.761964,"marketCap":1775352883},{"date":"2023-05-19","current":15.744074,"twenty":18.055815,"median":22.193943,"eighty":32.630788,"marketCap":1756802532},{"date":"2023-05-26","current":15.218894,"twenty":18.014313,"median":22.11574,"eighty":32.556727,"marketCap":1698200288},{"date":"2023-06-02","current":15.472038,"twenty":17.926986,"median":22.066435,"eighty":32.485221,"marketCap":1726447413},{"date":"2023-06-09","current":15.702513,"twenty":17.871309,"median":21.988818,"eighty":32.308615,"marketCap":1752164945},{"date":"2023-06-16","current":14.689935,"twenty":17.75521,"median":21.951392,"eighty":32.253691,"marketCap":1639176445},{"date":"2023-06-23","current":14.512356,"twenty":17.705669,"median":21.83087,"eighty":32.057279,"marketCap":1619361298},{"date":"2023-06-30","current":14.08919,"twenty":17.634934,"median":21.78797,"eighty":31.855255,"marketCap":1572142223},{"date":"2023-07-07","current":13.533783,"twenty":17.540823,"median":21.748697,"eighty":31.778476,"marketCap":1510167188},{"date":"2023-07-14","current":13.983398,"twenty":17.448828,"median":21.714011,"eighty":31.077826,"marketCap":1560337454},{"date":"2023-07-21","current":14.247877,"twenty":17.392341,"median":21.661044,"eighty":30.608601,"marketCap":1589849376},{"date":"2023-07-28","current":14.255434,"twenty":17.332549,"median":21.584349,"eighty":30.485761,"marketCap":1590692574},{"date":"2023-08-04","current":14.784392,"twenty":17.248092,"median":21.529265,"eighty":30.033293,"marketCap":1649716417},{"date":"2023-08-11","current":14.795727,"twenty":17.198886,"median":21.421369,"eighty":30.032357,"marketCap":1650981214},{"date":"2023-08-18","current":13.59742,"twenty":17.108225,"median":21.411275,"eighty":30.032357,"marketCap":1725063921},{"date":"2023-08-25","current":13.723753,"twenty":17.050768,"median":21.328739,"eighty":30.032357,"marketCap":1741091410},{"date":"2023-09-01","current":14.126024,"twenty":17.021924,"median":21.256317,"eighty":30.032357,"marketCap":1792126308},{"date":"2023-09-08","current":14.425234,"twenty":16.936865,"median":21.146088,"eighty":30.032357,"marketCap":1830086150},{"date":"2023-09-15","current":14.820856,"twenty":16.806653,"median":21.044108,"eighty":30.032357,"marketCap":1880277497},{"date":"2023-09-22","current":14.764338,"twenty":16.78369,"median":20.917532,"eighty":30.032357,"marketCap":1873107304},{"date":"2023-09-29","current":15.090144,"twenty":16.714266,"median":20.726933,"eighty":30.032357,"marketCap":1914441354},{"date":"2023-10-06","current":15.179907,"twenty":16.657317,"median":20.672741,"eighty":30.032357,"marketCap":1925829307},{"date":"2023-10-13","current":15.173258,"twenty":16.569585,"median":20.617166,"eighty":30.032357,"marketCap":1924985755},{"date":"2023-10-20","current":15.003706,"twenty":16.524216,"median":20.537841,"eighty":30.032357,"marketCap":1903475178},{"date":"2023-10-27","current":14.578317,"twenty":16.502198,"median":20.489348,"eighty":30.030265,"marketCap":2251139998},{"date":"2023-11-03","current":15.071198,"twenty":16.441624,"median":20.451616,"eighty":29.916099,"marketCap":2327249164},{"date":"2023-11-10","current":15.553126,"twenty":16.407433,"median":20.398694,"eighty":29.781303,"marketCap":2401667016},{"date":"2023-11-17","current":15.632534,"twenty":16.345809,"median":20.322006,"eighty":29.479796,"marketCap":2413929048},{"date":"2023-11-24","current":15.914572,"twenty":16.317701,"median":20.300548,"eighty":29.363633,"marketCap":2457480404},{"date":"2023-12-01","current":16.588175,"twenty":16.279194,"median":20.264426,"eighty":29.243629,"marketCap":2561496264},{"date":"2023-12-08","current":16.475908,"twenty":16.282672,"median":20.252914,"eighty":29.138489,"marketCap":2544160287},{"date":"2023-12-15","current":16.451264,"twenty":16.282672,"median":20.211945,"eighty":29.019347,"marketCap":2540354829},{"date":"2023-12-22","current":16.204824,"twenty":16.270201,"median":20.155148,"eighty":28.852842,"marketCap":2502300246},{"date":"2023-12-29","current":16.259588,"twenty":16.265559,"median":20.118557,"eighty":28.750701,"marketCap":2510756820},{"date":"2024-01-05","current":16.311614,"twenty":16.265318,"median":20.088221,"eighty":28.678399,"marketCap":2518790565},{"date":"2024-01-12","current":15.91731,"twenty":16.231472,"median":20.036088,"eighty":28.536493,"marketCap":2457903233},{"date":"2024-01-19","current":16.711395,"twenty":16.195853,"median":19.984528,"eighty":28.468163,"marketCap":2580523556},{"date":"2024-01-26","current":14.738443,"twenty":16.182354,"median":19.951045,"eighty":28.417849,"marketCap":2513612047},{"date":"2024-02-02","current":15.202666,"twenty":16.139143,"median":19.900534,"eighty":28.295899,"marketCap":2592784264},{"date":"2024-02-09","current":14.924629,"twenty":16.049977,"median":19.841587,"eighty":28.175269,"marketCap":2545365610},{"date":"2024-02-16","current":14.857602,"twenty":16.024488,"median":19.814476,"eighty":28.121362,"marketCap":2533934327},{"date":"2024-02-23","current":13.874543,"twenty":16.001745,"median":19.772455,"eighty":27.982082,"marketCap":2366275514},{"date":"2024-03-01","current":14.832777,"twenty":15.942927,"median":19.721379,"eighty":27.908031,"marketCap":2529700519},{"date":"2024-03-08","current":15.083507,"twenty":15.911169,"median":19.660257,"eighty":27.75839,"marketCap":2572461983},{"date":"2024-03-15","current":15.205148,"twenty":15.857069,"median":19.62319,"eighty":27.67646,"marketCap":2593207645},{"date":"2024-03-22","current":15.723985,"twenty":15.835646,"median":19.574556,"eighty":27.635707,"marketCap":2681694240},{"date":"2024-03-28","current":15.714055,"twenty":15.827952,"median":19.521585,"eighty":27.585812,"marketCap":2680000717},{"date":"2024-04-05","current":15.165429,"twenty":15.789414,"median":19.475772,"eighty":27.538595,"marketCap":2586433551},{"date":"2024-04-12","current":14.909734,"twenty":15.753016,"median":19.415276,"eighty":27.465497,"marketCap":2542825325},{"date":"2024-04-19","current":14.214642,"twenty":15.714055,"median":19.39167,"eighty":27.396288,"marketCap":2424278689},{"date":"2024-04-26","current":15.261981,"twenty":15.681757,"median":19.362383,"eighty":27.33612,"marketCap":2820002043},{"date":"2024-05-03","current":15.710457,"twenty":15.646903,"median":19.321728,"eighty":27.298876,"marketCap":2902868288},{"date":"2024-05-10","current":16.441818,"twenty":15.646903,"median":19.294381,"eighty":27.230238,"marketCap":3038004009},{"date":"2024-05-17","current":16.22103,"twenty":15.646903,"median":19.257704,"eighty":27.124087,"marketCap":2997208320},{"date":"2024-05-24","current":16.432618,"twenty":15.646903,"median":19.194308,"eighty":26.970322,"marketCap":3036304189},{"date":"2024-05-31","current":15.991042,"twenty":15.646903,"median":19.147534,"eighty":26.881315,"marketCap":2954712810},{"date":"2024-06-07","current":15.84155,"twenty":15.646903,"median":19.129129,"eighty":26.835417,"marketCap":2927090728},{"date":"2024-06-14","current":15.616162,"twenty":15.644716,"median":19.090803,"eighty":26.766601,"marketCap":2885445129},{"date":"2024-06-21","current":15.956544,"twenty":15.638172,"median":19.05355,"eighty":26.722567,"marketCap":2948338483},{"date":"2024-06-28","current":15.903647,"twenty":15.633943,"median":19.002828,"eighty":26.730912,"marketCap":2938564516},{"date":"2024-07-05","current":15.820851,"twenty":15.633943,"median":18.980679,"eighty":26.580987,"marketCap":2923266132},{"date":"2024-07-12","current":15.528767,"twenty":15.611735,"median":18.922027,"eighty":26.351402,"marketCap":2869296835},{"date":"2024-07-15","current":15.772554,"twenty":15.611735,"median":18.917751,"eighty":26.329522,"marketCap":2914342075},{"date":"2024-08-02","current":17.104182,"twenty":15.597477,"median":18.883859,"eighty":25.891938,"marketCap":3160391078},{"date":"2024-08-09","current":16.830657,"twenty":15.591768,"median":18.820049,"eighty":25.74842,"marketCap":3436534113},{"date":"2024-08-16","current":17.091129,"twenty":15.591768,"median":18.779207,"eighty":25.633204,"marketCap":3489718063},{"date":"2024-08-23","current":16.628531,"twenty":15.591768,"median":18.727733,"eighty":25.50315,"marketCap":3395263368},{"date":"2024-08-30","current":17.066124,"twenty":15.591768,"median":18.690178,"eighty":25.336647,"marketCap":3484612404},{"date":"2024-09-06","current":16.939014,"twenty":15.591768,"median":18.659728,"eighty":24.911207,"marketCap":3458658636},{"date":"2024-09-13","current":16.845244,"twenty":15.591768,"median":18.620896,"eighty":24.597567,"marketCap":3439512414},{"date":"2024-09-20","current":17.568314,"twenty":15.591768,"median":18.593667,"eighty":24.404244,"marketCap":3587151059},{"date":"2024-09-27","current":17.462041,"twenty":15.591768,"median":18.519125,"eighty":23.877548,"marketCap":3565452008},{"date":"2024-10-04","current":17.101548,"twenty":15.591768,"median":18.456137,"eighty":23.326556,"marketCap":3491845421},{"date":"2024-10-11","current":15.278244,"twenty":15.589669,"median":18.42868,"eighty":23.060679,"marketCap":3119557771},{"date":"2024-10-18","current":13.682072,"twenty":15.558939,"median":18.402275,"eighty":22.72821,"marketCap":2793646525},{"date":"2024-10-25","current":16.476268,"twenty":15.538838,"median":18.380931,"eighty":22.605131,"marketCap":3957385306},{"date":"2024-10-31","current":16.78677,"twenty":15.538838,"median":18.358151,"eighty":22.476714,"marketCap":4031963996},{"date":"2024-11-08","current":17.646898,"twenty":15.538124,"median":18.285659,"eighty":22.478478,"marketCap":4238555539},{"date":"2024-11-15","current":17.777167,"twenty":15.538124,"median":18.201224,"eighty":22.478478,"marketCap":4269844299},{"date":"2024-11-22","current":18.453491,"twenty":15.538124,"median":18.19422,"eighty":22.478478,"marketCap":4432288687},{"date":"2024-11-29","current":19.070927,"twenty":15.538124,"median":18.19422,"eighty":22.478478,"marketCap":4580588840},{"date":"2024-12-06","current":19.725838,"twenty":15.538124,"median":18.19422,"eighty":22.478478,"marketCap":4737889870},{"date":"2024-12-13","current":19.16729,"twenty":15.538124,"median":18.19422,"eighty":22.478478,"marketCap":4603733951},{"date":"2024-12-20","current":18.929952,"twenty":15.538124,"median":18.19422,"eighty":22.478478,"marketCap":4546728401},{"date":"2024-12-27","current":18.826451,"twenty":15.538124,"median":18.19422,"eighty":22.478478,"marketCap":4521868838},{"date":"2025-01-03","current":18.976349,"twenty":15.538124,"median":18.19422,"eighty":22.478478,"marketCap":4557872343},{"date":"2025-01-10","current":19.454594,"twenty":15.53741,"median":18.191178,"eighty":22.470526,"marketCap":4672740670},{"date":"2025-01-17","current":20.155902,"twenty":15.53741,"median":18.191178,"eighty":22.353753,"marketCap":4841185642},{"date":"2025-01-24","current":21.244446,"twenty":15.53741,"median":18.191178,"eighty":22.327525,"marketCap":5102639669},{"date":"2025-01-31","current":21.267357,"twenty":15.53741,"median":18.191178,"eighty":22.304967,"marketCap":5736741977},{"date":"2025-02-07","current":22.08393,"twenty":15.53741,"median":18.191178,"eighty":22.304967,"marketCap":5957007549},{"date":"2025-02-14","current":22.093443,"twenty":15.53741,"median":18.191178,"eighty":22.328046,"marketCap":5959573750},{"date":"2025-02-21","current":22.023678,"twenty":15.53741,"median":18.191178,"eighty":22.374894,"marketCap":5940754944},{"date":"2025-02-28","current":21.280042,"twenty":15.53741,"median":18.191178,"eighty":22.374894,"marketCap":5740163578},{"date":"2025-03-07","current":21.113556,"twenty":15.536696,"median":18.188136,"eighty":22.299568,"marketCap":5695255064},{"date":"2025-03-14","current":18.771657,"twenty":15.536696,"median":18.188136,"eighty":22.237206,"marketCap":5063541957},{"date":"2025-03-21","current":19.467726,"twenty":15.536696,"median":18.188136,"eighty":22.213608,"marketCap":5251302318},{"date":"2025-03-28","current":20.38419,"twenty":15.536696,"median":18.188136,"eighty":22.213608,"marketCap":5498512999},{"date":"2025-04-04","current":20.694963,"twenty":15.536696,"median":18.188136,"eighty":22.15068,"marketCap":5582342227},{"date":"2025-04-11","current":21.20552,"twenty":15.53741,"median":18.191178,"eighty":22.032557,"marketCap":5720061672},{"date":"2025-04-17","current":21.478239,"twenty":15.53741,"median":18.191178,"eighty":21.816226,"marketCap":5793626096},{"date":"2025-04-25","current":22.133083,"twenty":15.536696,"median":18.188136,"eighty":21.780978,"marketCap":5970266254},{"date":"2025-05-02","current":21.604179,"twenty":15.536696,"median":18.188136,"eighty":21.69842,"marketCap":6468356099},{"date":"2025-05-08","current":22.769687,"twenty":15.536696,"median":18.188136,"eighty":21.69842,"marketCap":6817312536}],"updateTime":1746862703484}}}