澳股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

LOWELL RESOURCES FUND

1.270

+0.0302.42%

成交量：1.59万

成交额：2.04万

市值：5,255.34万

市盈率：- -

高：1.295

开：1.275

低：1.270

收：1.240

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

BNB 链 TVL 激励计划第 5 轮结束，五大协议获委托支持

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LRT.AU"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LRT.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LRT.AU\",,,,,undefined,":{"symbol":"LRT.AU","market":"AU","secType":"STK","nameCN":"LOWELL RESOURCES FUND","latestPrice":1.27,"timestamp":1746165485389,"preClose":1.24,"halted":0,"volume":15927,"delay":0,"nameEN":"LOWELL RESOURCES FUND","floatShares":0,"shares":41380630,"eps":0,"marketStatus":"已收盘","change":0.03,"latestTime":"05-02 15:58:05 AEST","open":1.275,"high":1.295,"low":1.27,"amount":20402,"amplitude":0.020161,"askPrice":1.28,"askSize":9091,"bidPrice":1.27,"bidSize":762,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1746403200000},"marketStatusCode":5,"adr":0,"exchange":"ASX","adjPreClose":1.24,"openAndCloseTimeList":[[1746144000000,1746165600000]],"volumeRatio":1.263555,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LRT.AU\",,,,,undefined,":{"symbol":"LRT.AU","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.263555,"shares":41380630,"dividePrice":0,"high":1.295,"amplitude":0.020161,"preClose":1.24,"low":1.27,"week52Low":1.025,"pbRate":"--","week52High":1.39,"institutionHeld":0,"latestPrice":1.27,"committee":-0.845326,"eps":0,"divideRate":0,"volume":15927,"delay":0,"ttmEps":0,"open":1.275,"prevYearClose":1.1,"prevWeekClose":1.21,"prevMonthClose":1.26,"prevQuarterClose":1.23,"fiveDayClose":1.21,"twentyDayClose":1.29,"sixtyDayClose":1.1},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LRT.AU\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LRT.AU\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529396830","title":"BNB 链 TVL 激励计划第 5 轮结束，五大协议获委托支持","url":"https://stock-news.laohu8.com/highlight/detail?id=2529396830","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529396830?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 10:47","pubTimestamp":1745290020,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/71081","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["BK4585","SG9999014880.SGD","BK4022","LRT.AU","BK4230","LU1983260115.SGD","SG9999014914.USD","LU1861219969.SGD","LU0642271901.SGD","LU1316542783.SGD","LST","IE00B19Z3581.USD","LU0719512351.SGD","SG9999015978.USD","IE00BFMHRM44.USD","LU2087625088.SGD","BK4535","LU1814569148.SGD","SG9999018857.SGD","LU0127658192.USD","BK4536","LU1988902786.USD","IE00B19Z3B42.SGD","LU2264538146.SGD","LU2360107325.USD","SG9999014898.SGD","GB00BDT5M118.USD","LU0006306889.USD","UBER","IE00B7SZLL34.SGD","BK4505","IE0002270589.USD","IE00BZ199S13.USD","LU0353189680.USD","BK4588","BK4503","BK4510","LU1064131342.USD","SG9999015945.SGD","DAO","BK4550","LU0082616367.USD","LU1861214812.USD","SG9999017495.SGD","SGXZ31699556.SGD","BK4204","BK4506","SG9999014906.USD","LU0106261372.USD","LU0353189763.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LRT.AU\",params:#limit:5,,,undefined,":[{"date":"2024-06-28","symbol":"LRT.AU","amount":0.152,"announcedDate":"2024-06-24","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-07-01","defaultRemindTime":1719532800000,"name":"LOWELL RESOURCES FUND","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-31","payableDate":"2024-07-01","currency":"AUD","dateTimestamp":1719496800000,"payDate":"2024-07-31"},{"date":"2023-06-30","symbol":"LRT.AU","amount":0.0675,"announcedDate":"2023-06-23","type":"dividend","market":"AU","newRecordDate":"2023-07-03","defaultRemindTime":1688083200000,"name":"Lowell Resources Fund","recordDate":"2023-07-31","payableDate":"2023-07-03","currency":"AUD","dateTimestamp":1688047200000,"payDate":"2023-07-31"},{"market":"AU","date":"2022-06-30","symbol":"LRT.AU","amount":0.09,"defaultRemindTime":1656547200000,"name":"Lowell Resources Fund","recordDate":"2022-08-31","payableDate":"2022-07-01","currency":"AUD","type":"dividend","dateTimestamp":1656511200000},{"market":"AU","date":"2021-06-30","symbol":"LRT.AU","amount":0.1469,"defaultRemindTime":1625011200000,"name":"Lowell Resources Fund","recordDate":"2021-08-31","payableDate":"2021-07-01","currency":"AUD","type":"dividend","dateTimestamp":1624975200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LRT.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2021-06-30","recordDate":"2021-07-01","paymentDate":"2021-08-31","value":0.1469,"currency":"AUD"},{"executeDate":"2022-06-30","recordDate":"2022-07-01","paymentDate":"2022-08-31","value":0.09,"currency":"AUD"},{"executeDate":"2023-06-30","recordDate":"2023-07-03","paymentDate":"2023-07-31","value":0.0675,"currency":"AUD"},{"executeDate":"2024-06-28","recordDate":"2024-07-01","paymentDate":"2024-07-31","value":0.152,"currency":"AUD"}]}}