美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Landsea Homes Corporation

11.29

-0.0100-0.09%

成交量：98.63万

成交额：1,113.67万

市值：4.11亿

市盈率：43.10

高：11.30

开：11.29

低：11.29

收：11.30

数据加载中...

总览公司新闻公告

BUZZ--美国股票走势-联合健康集团、Venture Global、联邦快递

BUZZ-Landsea Homes 因 12 亿美元的私有化交易而跃升

朗诗 Homes Corp 报告截至 3 月 31 日的季度业绩 - 收益摘要

朗诗家居预计每股亏损9美分 - 财报前瞻

Landsea Homes Corporation盘中异动快速拉升8.31%

Landsea Homes Corporation盘中异动股价大涨5.04%报6.25美元

Landsea Homes Corporation盘中异动急速上涨5.06%

Landsea Homes Corporation盘中异动急速下挫5.08%

Landsea Homes Corporation盘中异动大幅下挫5.14%

Landsea Homes Corporation盘中异动股价大涨5.59%

巴克莱：维持Landsea Homes(LSEA.US)评级，由持股观望调整至持股观望评级, 目标价由7.00美元调整至6.00美元。

Landsea Homes Corporation盘中异动股价大跌5.07%报5.80美元

Landsea Homes Corporation盘中异动早盘急速上涨5.37%报6.08美元

Landsea Homes Corporation盘中异动股价大跌5.22%报6.08美元

朗诗绿色管理拟出售最多613.52万股LSEA股份

观点新媒体

Landsea Homes Corporation盘中异动下午盘大幅下挫5.12%

Landsea Homes Corporation盘中异动临近收盘急速上涨5.04%报7.41美元

Landsea Homes Corporation2024财年实现净利润17.23百万美元，同比减少41.07%

Landsea Homes Corporation盘中异动早盘股价大涨5.19%报7.09美元

Landsea Homes Corporation盘中异动急速跳水5.06%报6.76美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LSEA/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LSEA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LSEA\",,,,,undefined,":{"symbol":"LSEA","market":"US","secType":"STK","nameCN":"Landsea Homes Corporation","latestPrice":11.29,"timestamp":1750449600000,"preClose":11.3,"halted":0,"volume":986310,"delay":0,"floatShares":22283313,"shares":36409560,"eps":0.261979,"marketStatus":"盘前交易","change":-0.01,"latestTime":"06-23 07:29:30 EDT","open":11.29,"high":11.3,"low":11.29,"amount":11136681.8454,"amplitude":0.000885,"askPrice":11.3,"askSize":2000,"bidPrice":11.28,"bidSize":500,"shortable":3,"etf":0,"ttmEps":0.261979,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1750685400000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":11.29,"postHourTrading":{"tag":"盘后","latestPrice":11.2915,"preClose":11.29,"latestTime":"16:04 EDT","volume":92007,"amount":1038884.2785,"timestamp":1750449853008},"volumeRatio":1.0791926585069296,"impliedVol":0.5183,"impliedVolPercentile":0.6265},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LSEA\",,,,,undefined,":{"symbol":"LSEA","floatShares":22283313,"roa":"1.94%","roe":"1.59%","lyrEps":0.475177,"volumeRatio":1.0791926585069296,"shares":36409560,"dividePrice":0,"high":11.3,"amplitude":0.000885,"preClose":11.3,"low":11.29,"week52Low":5.41,"pbRate":"0.62","psRate":"0.26","week52High":14.04,"institutionHeld":0,"latestPrice":11.29,"committee":-0.6,"eps":0.261979,"divideRate":0,"volume":986310,"delay":0,"ttmEps":0.261979,"open":11.29,"prevYearClose":8.49,"prevWeekClose":11.29,"prevMonthClose":11.27,"prevQuarterClose":6.42,"fiveDayClose":11.29,"twentyDayClose":11.22,"sixtyDayClose":6.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LSEA\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535724679","title":"BUZZ--美国股票走势-联合健康集团、Venture Global、联邦快递","url":"https://stock-news.laohu8.com/highlight/detail?id=2535724679","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535724679?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 19:39","pubTimestamp":1747136361,"startTime":"0","endTime":"0","summary":".N** Galapagos NV < GLPG.O  >:BUZZ - 在撤回分拆、任命新首席执行官之后跳涨。nL4N3RL10X (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL4S3RL11Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2362540622.SGD","ELV","VG","LSEA","LU1868836914.USD","LU0957791311.USD","LU2089284900.SGD","UAA","89618","LU1688375341.USD","HTCD.SI","LU2125910849.SGD","HUM","LU0348788117.USD","BK4146","IE00BJTD4V19.USD","LU1861559042.SGD","LU1035775433.USD","SARO","USAW.SI","LU0488056044.USD","LU1282649810.SGD","TCHmain","TME","ODD","LU0890818403.SGD","IE0004086264.USD","IE00B1BXHZ80.USD","01698","LU0737861699.HKD","ONON","CVS","LU0708995583.HKD","FDX","UNH","LU1506573853.SGD","LU1868836591.USD","LU0229945570.USD","GB00BDT5M118.USD","LU0054450605.USD","LU1814569148.SGD","LU0251132253.USD","LU0878005551.USD"],"gpt_icon":1},{"id":"2535233887","title":"BUZZ-Landsea Homes 因 12 亿美元的私有化交易而跃升","url":"https://stock-news.laohu8.com/highlight/detail?id=2535233887","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535233887?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 18:50","pubTimestamp":1747133448,"startTime":"0","endTime":"0","summary":"** 截至上次收盘，股价累计下跌 17.4(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL4S3RL0XO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3S45H60.SGD","LU0106831901.USD","LU1791807156.HKD","LU1668664300.SGD","APO","LU0683600562.USD","LU0787776722.HKD","IE0002270589.USD","IE00B19Z3581.USD","IE00B19Z3B42.SGD","LSEA","LU0006061336.USD","BK4088","LU1323610961.USD","BK4184","BK4135","IE00B775SV38.USD"],"gpt_icon":0},{"id":"2535586037","title":"朗诗 Homes Corp 报告截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2535586037","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535586037?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 09:24","pubTimestamp":1747099495,"startTime":"0","endTime":"0","summary":"朗诗 Homes Corp 报告截至 3 月 31 日的季度业绩 - 收益摘要Landsea Homes Corp LSEA.OQ报告了截至3月31日的季度调整后每股亏损20美分，低于去年同期的每股收益1美分。营收同比增长 5.7%，达到 3.1081 亿美元；分析师预期为 3.12 亿美元。Landsea Homes Corp公布的本季度每股收益为亏损20美分。Landsea Homes Corp本季度股价上涨了2.0%，今年迄今为止亏损了22.9%。华尔街对 Landsea Homes Corp 的 12 个月目标价中位数为 11.00 美元。本摘要由 LSEG 数据于世界协调时 5 月 13 日凌晨 01:24 自动生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL4S3RL03V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4088","LSEA"],"gpt_icon":0},{"id":"2534779450","title":"朗诗家居预计每股亏损9美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2534779450","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534779450?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 04:06","pubTimestamp":1746821170,"startTime":"0","endTime":"0","summary":"朗诗家居预计每股亏损9美分 - 财报前瞻Landsea Homes Corp LSEA.OQ LSEA.O将于5月12日公布截至2025年3月31日的财报，预计季度收入将有所增长。根据LSEG的数据，4位分析师的平均预期显示，这家总部位于德克萨斯州达拉斯市的公司的营收预计将从去年同期的2.9404亿美元增至3.12亿美元，增幅为6.1%。LSEG分析师对Landsea Homes Corp的平均预期为每股亏损9美分。除非另有说明，所有数字均以美元为单位。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL4T3RH1ZE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LSEA"],"gpt_icon":0},{"id":"2534156700","title":"Landsea Homes Corporation盘中异动 快速拉升8.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534156700","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534156700?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 00:18","pubTimestamp":1746721080,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日00时18分，Landsea Homes Corporation股票出现波动，股价快速拉升8.31%。Landsea Homes Corporation股票所在的房地产行业中，整体跌幅为13.07%。Landsea Homes Corporation公司简介：Landsea Homes Corp是一家以增长为导向的住宅建筑商，专注于提供高性能住宅，在有吸引力的地理位置提供节能生活。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509001800aa2c87f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509001800aa2c87f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LSEA","BK4088"],"gpt_icon":0},{"id":"2532878994","title":"Landsea Homes Corporation盘中异动 股价大涨5.04%报6.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532878994","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532878994?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 00:33","pubTimestamp":1746203607,"startTime":"0","endTime":"0","summary":"北京时间2025年05月03日00时33分，Landsea Homes Corporation股票出现波动，股价快速上涨5.04%。Landsea Homes Corporation股票所在的房地产行业中，整体涨幅为0.30%。其相关个股中，Murano Global Investments Limited C/Wts 19/03/2029 、Ohmyhome Limited、Douglas Elliman Inc.涨幅较大，Ohmyhome Limited、明大嘉和、房多多较为活跃，换手率分别为15.50%、6.11%、4.24%，振幅较大的相关个股有明大嘉和、Lead Real Estate Co Ltd、Ohmyhome Limited，振幅分别为26.57%、19.33%、17.51%。Landsea Homes Corporation公司简介：Landsea Homes Corp是一家以增长为导向的住宅建筑商，专注于提供高性能住宅，在有吸引力的地理位置提供节能生活。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503003327aa2c828a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503003327aa2c828a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4088","LSEA"],"gpt_icon":0},{"id":"2529553636","title":"Landsea Homes Corporation盘中异动 急速上涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529553636","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529553636?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 02:23","pubTimestamp":1745346220,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日02时23分，Landsea Homes Corporation股票出现波动，股价急速上涨5.06%。Landsea Homes Corporation股票所在的房地产行业中，整体涨幅为0.28%。其相关个股中，毛伊岛菠萝食品、Comstock Holding、La Rosa Holdings Corp.涨幅较大，Ohmyhome Limited、La Rosa Holdings Corp.、Opendoor Technologies Inc较为活跃，换手率分别为23.08%、15.35%、6.52%，振幅较大的相关个股有Ohmyhome Limited、La Rosa Holdings Corp.、Offerpad Solutions Inc.，振幅分别为57.50%、20.65%、15.86%。Landsea Homes Corporation公司简介：Landsea Homes Corp是一家以增长为导向的住宅建筑商，专注于提供高性能住宅，在有吸引力的地理位置提供节能生活。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423022340a6c41c5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423022340a6c41c5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4088","LSEA"],"gpt_icon":0},{"id":"2526691488","title":"Landsea Homes Corporation盘中异动 急速下挫5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526691488","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526691488?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 22:59","pubTimestamp":1744383554,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日22时59分，Landsea Homes Corporation股票出现波动，股价急速下跌5.08%。Landsea Homes Corporation股票所在的房地产行业中，整体跌幅为0.02%。Landsea Homes Corporation公司简介：Landsea Homes Corp是一家以增长为导向的住宅建筑商，专注于提供高性能住宅，在有吸引力的地理位置提供节能生活。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041122591497357a4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041122591497357a4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LSEA","BK4088"],"gpt_icon":0},{"id":"2526861591","title":"Landsea Homes Corporation盘中异动 大幅下挫5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526861591","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526861591?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 22:25","pubTimestamp":1744295106,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日22时25分，Landsea Homes Corporation股票出现波动，股价急速下挫5.14%。Landsea Homes Corporation股票所在的房地产行业中，整体跌幅为0.31%。其相关个股中，Jfb Construction Holdings、梅斯物业、伟大奇科技涨幅较大，Avalon Globocare Corp.、房多多、Opendoor Technologies Inc较为活跃，换手率分别为8.28%、3.27%、1.80%，振幅较大的相关个股有Avalon Globocare Corp.、房多多、Realpha Tech Corp.，振幅分别为17.50%、10.83%、10.50%。Landsea Homes Corporation公司简介：Landsea Homes Corp是一家以增长为导向的住宅建筑商，专注于提供高性能住宅，在有吸引力的地理位置提供节能生活。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041022250694d1eb61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041022250694d1eb61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LSEA","BK4088"],"gpt_icon":0},{"id":"2526458311","title":"Landsea Homes Corporation盘中异动 股价大涨5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526458311","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526458311?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:22","pubTimestamp":1744219369,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时22分，Landsea Homes Corporation股票出现波动，股价大幅上涨5.59%。Landsea Homes Corporation股票所在的房地产行业中，整体跌幅为0.03%。其相关个股中，Realpha Tech Corp.、Jfb Construction Holdings、Offerpad Solutions Inc.涨幅较大，房多多、明大嘉和、Redfin Corporation较为活跃，换手率分别为22.15%、8.09%、2.92%，振幅较大的相关个股有Realpha Tech Corp.、Fathom Holdings Inc.、明大嘉和，振幅分别为30.10%、20.69%、19.77%。Landsea Homes Corporation公司简介：Landsea Homes Corp是一家以增长为导向的住宅建筑商，专注于提供高性能住宅，在有吸引力的地理位置提供节能生活。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012249aa2c662e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012249aa2c662e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LSEA","BK4088"],"gpt_icon":0},{"id":"2526750844","title":"巴克莱：维持Landsea Homes(LSEA.US)评级，由持股观望调整至持股观望评级, 目标价由7.00美元调整至6.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526750844","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526750844?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 02:31","pubTimestamp":1744137065,"startTime":"0","endTime":"0","summary":"巴克莱：维持Landsea Homes(LSEA.US)评级，由持股观望调整至持股观望评级, 目标价由7.00美元调整至6.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/09023149405367.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LSEA"],"gpt_icon":0},{"id":"2526843060","title":"Landsea Homes Corporation盘中异动 股价大跌5.07%报5.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526843060","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526843060?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 00:39","pubTimestamp":1744130391,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日00时39分，Landsea Homes Corporation股票出现波动，股价急速下挫5.07%。Landsea Homes Corporation股票所在的房地产行业中，整体跌幅为0.16%。Landsea Homes Corporation公司简介：Landsea Homes Corp是一家以增长为导向的住宅建筑商，专注于提供高性能住宅，在有吸引力的地理位置提供节能生活。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040900395197323182&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040900395197323182&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LSEA","BK4088"],"gpt_icon":0},{"id":"2524878495","title":"Landsea Homes Corporation盘中异动 早盘急速上涨5.37%报6.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524878495","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524878495?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 23:08","pubTimestamp":1743779324,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日23时08分，Landsea Homes Corporation股票出现波动，股价急速拉升5.37%。Landsea Homes Corporation股票所在的房地产行业中，整体跌幅为0.42%。其相关个股中，Landsea Homes Corporation、Century Communities, Inc.、福里斯特涨幅较大，房多多、Opendoor Technologies Inc、Safe And Green Development Corporation较为活跃，换手率分别为3.45%、2.17%、2.16%，振幅较大的相关个股有Alset Inc.、Altisource Portfolio Solutions S.A.、Fathom Holdings Inc.，振幅分别为17.47%、17.08%、16.48%。Landsea Homes Corporation公司简介：Landsea Homes Corp是一家以增长为导向的住宅建筑商，专注于提供高性能住宅，在有吸引力的地理位置提供节能生活。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404230844a44decde&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404230844a44decde&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LSEA","BK4088"],"gpt_icon":0},{"id":"2524688092","title":"Landsea Homes Corporation盘中异动 股价大跌5.22%报6.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524688092","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524688092?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:39","pubTimestamp":1743687575,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时39分，Landsea Homes Corporation股票出现异动，股价大幅下跌5.22%。Landsea Homes Corporation股票所在的房地产行业中，整体跌幅为0.29%。其相关个股中，Logistic Properties Of The Americas、Ohmyhome Limited、Jfb Construction Holdings涨幅较大，Redfin Corporation、Opendoor Technologies Inc、明大嘉和较为活跃，换手率分别为0.51%、0.39%、0.28%，振幅较大的相关个股有明大嘉和、Stratus Properties Inc.、Redfin Corporation，振幅分别为7.81%、7.26%、6.36%。Landsea Homes Corporation公司简介：Landsea Homes Corp是一家以增长为导向的住宅建筑商，专注于提供高性能住宅，在有吸引力的地理位置提供节能生活。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213936972d9d9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213936972d9d9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LSEA","BK4088"],"gpt_icon":0},{"id":"2522338338","title":"朗诗绿色管理拟出售最多613.52万股LSEA股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2522338338","media":"观点新媒体","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522338338?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 00:06","pubTimestamp":1743005170,"startTime":"0","endTime":"0","summary":"观点网讯：3月26日，朗诗绿色管理有限公司公告称，建议出售集团所持有最多6,135,151股LSEA股份，相当于LSEA股份于本公告日期已发行及发行在外股份总数约16.9%。LSEA股份之最高每日成交量为3,335,215股LSEA股份，LSEA股份之最低每日成交量为55,887股LSEA股份，而LSEA股份于过去一年平均成交量约为254,114股LSEA股份。根据可能出售事项将予出售最大数目为6,135,151股LSEA股份，相当于LSEA股份平均每日成交量约24倍。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327000803a442ce6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327000803a442ce6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LSE","BK4179","LSEA","BK4088"],"gpt_icon":0},{"id":"2519866806","title":"Landsea Homes Corporation盘中异动 下午盘大幅下挫5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519866806","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519866806?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 03:05","pubTimestamp":1741892749,"startTime":"0","endTime":"0","summary":"北京时间2025年03月14日03时05分，Landsea Homes Corporation股票出现波动，股价大幅下跌5.12%。Landsea Homes Corporation股票所在的房地产行业中，整体跌幅为0.29%。其相关个股中，Altisource Portfolio Solutions S.A.、Fathom Holdings Inc.、New England Realty Associates Limited Partnership涨幅较大，Opendoor Technologies Inc、Safe And Green Development Corporation、Redfin Corporation较为活跃，换手率分别为6.89%、5.05%、5.03%，振幅较大的相关个股有Altisource Portfolio Solutions S.A.、Ohmyhome Limited、Fathom Holdings Inc.，振幅分别为27.19%、26.75%、22.19%。Landsea Homes Corporation公司简介：Landsea Homes Corp是一家住宅建筑公司。它的大部分收入来自佛罗里达州的房屋销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031403054996443682&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031403054996443682&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4088","LSEA"],"gpt_icon":1},{"id":"2517118983","title":"Landsea Homes Corporation盘中异动 临近收盘急速上涨5.04%报7.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517118983","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517118983?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 04:53","pubTimestamp":1741294435,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日04时53分，Landsea Homes Corporation股票出现波动，股价大幅上涨5.04%。截至发稿，该股报7.41美元/股，成交量18.5238万股，换手率0.51%，振幅5.53%。Landsea Homes Corporation股票所在的房地产行业中，整体跌幅为0.39%。其相关个股中，Avalon Globocare Corp.、Landsea Homes Corporation C/Wts 8/1/2026 、Smith Douglas Homes Corp.涨幅较大，明大嘉和、Avalon Globocare Corp.、Redfin Corporation较为活跃，换手率分别为18.18%、9.61%、6.76%，振幅较大的相关个股有Landsea Homes Corporation C/Wts 8/1/2026 、Avalon Globocare Corp.、La Rosa Holdings Corp.，振幅分别为22.17%、19.47%、15.27%。Landsea Homes Corporation公司简介：Landsea Homes Corp是一家住宅建筑公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307045355989ef538&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307045355989ef538&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4088","LSEA"],"gpt_icon":0},{"id":"2517625311","title":"Landsea Homes Corporation2024财年实现净利润17.23百万美元，同比减少41.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517625311","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517625311?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 00:00","pubTimestamp":1741276851,"startTime":"0","endTime":"0","summary":"3月7日，Landsea Homes Corporation公布财报，公告显示公司2024财年净利润为17.23百万美元，同比减少41.07%；其中营业收入为15.50亿美元，同比增加28.10%，每股基本收益为0.48美元。从资产负债表来看，Landsea Homes Corporation总负债10.42亿美元，其中短期债务10.10百万美元，资产负债比为1.65，流动比率为4.91。机构评级：截至2025年3月7日，当前有3家机构对Landsea Homes Corporation目标价做出预测，其中目标均价为11.00美元，其中最低目标价为7.00美元，最高目标价为15.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307000101a262a5ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307000101a262a5ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LSEA"],"gpt_icon":0},{"id":"2517656943","title":"Landsea Homes Corporation盘中异动 早盘股价大涨5.19%报7.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517656943","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517656943?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 22:34","pubTimestamp":1741185283,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时34分，Landsea Homes Corporation股票出现波动，股价大幅上涨5.19%。截至发稿，该股报7.09美元/股，成交量3.5434万股，换手率0.10%，振幅1.48%。Landsea Homes Corporation股票所在的房地产行业中，整体跌幅为0.01%。其相关个股中，Safe And Green Development Corporation、鑫苑置业、优客工场涨幅较大，明大嘉和、Safe And Green Development Corporation、Avalon Globocare Corp.较为活跃，换手率分别为8.73%、3.95%、1.85%，振幅较大的相关个股有Smith Douglas Homes Corp.、La Rosa Holdings Corp.、The Real Brokerage, Inc.，振幅分别为9.24%、8.42%、6.44%。Landsea Homes Corporation公司简介：Landsea Homes Corp是一家住宅建筑公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223443989d46a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223443989d46a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LSEA","BK4088"],"gpt_icon":0},{"id":"2516465258","title":"Landsea Homes Corporation盘中异动 急速跳水5.06%报6.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516465258","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516465258?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 02:36","pubTimestamp":1741026998,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日02时36分，Landsea Homes Corporation股票出现波动，股价急速下跌5.06%。Landsea Homes Corporation股票所在的房地产行业中，整体跌幅为0.01%。其相关个股中，Avalon Globocare Corp.、Lead Real Estate Co Ltd、Irsa Inversiones Y Representaciones Spon Gds Each Repr 10 Ord Shs涨幅较大，Avalon Globocare Corp.、明大嘉和、Redfin Corporation较为活跃，换手率分别为12.95%、4.13%、3.95%，振幅较大的相关个股有Avalon Globocare Corp.、Landsea Homes Corporation C/Wts 8/1/2026 、Fathom Holdings Inc.，振幅分别为19.70%、17.55%、14.11%。Landsea Homes Corporation公司简介：Landsea Homes Corp是一家住宅建筑公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304023638989a46d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304023638989a46d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4088","LSEA"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":56,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LSEA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"LSEA","fiscalQuarterEnding":"2025/03","expectedEps":-0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2025-02-27","symbol":"LSEA","fiscalQuarterEnding":"2024/12","expectedEps":0.47,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.25},{"market":"US","date":"2024-11-04","symbol":"LSEA","fiscalQuarterEnding":"2024/09","expectedEps":0.15,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"pre","actualEps":0.44},{"market":"US","date":"2024-08-01","symbol":"LSEA","fiscalQuarterEnding":"2024/06","expectedEps":0.32,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":0.36},{"market":"US","date":"2024-05-01","symbol":"LSEA","fiscalQuarterEnding":"2024/03","expectedEps":0.13,"name":null,"time":"盘前","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"pre","actualEps":0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LSEA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LSEA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":4,"updateTime":1747195200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LSEA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LSEA","date":"2025-06-20","current":42.038217,"percent":1,"low":-417.257869,"twenty":-20.028673,"median":6.437384,"eighty":14.452572,"high":42.038217,"avg":-27.7541,"sd":104.00455,"marketCap":411428028},"quantilePoints":[{"date":"2020-06-26","current":-399.966102,"twenty":-392.090829,"median":-390.192494,"eighty":-387.561138,"marketCap":165186000},{"date":"2020-07-02","current":-400.34201,"twenty":-392.33517,"median":-390.192494,"eighty":-387.561138,"marketCap":165341250},{"date":"2020-07-10","current":-404.10109,"twenty":-392.744909,"median":-390.568402,"eighty":-387.561138,"marketCap":166893750},{"date":"2020-07-17","current":-413.498789,"twenty":-392.82385,"median":-390.568402,"eighty":-387.561138,"marketCap":170775000},{"date":"2020-07-24","current":-407.860169,"twenty":-393.951574,"median":-390.94431,"eighty":-388.012228,"marketCap":168446250},{"date":"2020-07-31","current":-398.086562,"twenty":-394.477845,"median":-390.94431,"eighty":-388.312954,"marketCap":164409750},{"date":"2020-08-07","current":-394.70339,"twenty":-395.15448,"median":-390.94431,"eighty":-388.312954,"marketCap":163012500},{"date":"2020-08-14","current":-343.846475,"twenty":-395.079298,"median":-390.94431,"eighty":-387.561138,"marketCap":142008594},{"date":"2020-08-21","current":-342.382608,"twenty":-394.853753,"median":-390.94431,"eighty":-387.410775,"marketCap":141404017},{"date":"2020-08-28","current":-343.846475,"twenty":-394.70339,"median":-390.568402,"eighty":-387.18523,"marketCap":142008594},{"date":"2020-09-04","current":-343.846475,"twenty":-394.477845,"median":-390.568402,"eighty":-387.18523,"marketCap":142008594},{"date":"2020-09-11","current":-343.521172,"twenty":-394.307934,"median":-390.380448,"eighty":-386.959685,"marketCap":141874244},{"date":"2020-09-18","current":-343.748884,"twenty":-394.278613,"median":-390.192494,"eighty":-383.952421,"marketCap":141968289},{"date":"2020-09-25","current":-344.009128,"twenty":-394.147797,"median":-389.816586,"eighty":-379.66707,"marketCap":142075770},{"date":"2020-10-02","current":-343.195867,"twenty":-393.951574,"median":-389.816586,"eighty":-361.999395,"marketCap":141739893},{"date":"2020-10-09","current":-343.940814,"twenty":-393.801211,"median":-389.628632,"eighty":-361.247579,"marketCap":142047556},{"date":"2020-10-16","current":-342.545259,"twenty":-393.27494,"median":-389.440678,"eighty":-350.640648,"marketCap":141471192},{"date":"2020-10-23","current":-341.962964,"twenty":-392.82385,"median":-389.440678,"eighty":-344.17178,"marketCap":141230704},{"date":"2020-10-30","current":-339.942826,"twenty":-392.82385,"median":-389.440678,"eighty":-344.009128,"marketCap":140396387},{"date":"2020-11-06","current":-341.894651,"twenty":-392.82385,"median":-389.440678,"eighty":-343.846475,"marketCap":141202491},{"date":"2020-11-13","current":-312.141111,"twenty":-392.82385,"median":-389.440678,"eighty":-343.846475,"marketCap":128914279},{"date":"2020-11-20","current":-19.284138,"twenty":-392.82385,"median":-389.06477,"eighty":-343.551099,"marketCap":129280860},{"date":"2020-11-27","current":-19.193003,"twenty":-392.797536,"median":-389.06477,"eighty":-343.521172,"marketCap":128669892},{"date":"2020-12-04","current":-19.867401,"twenty":-392.692281,"median":-389.06477,"eighty":-343.521172,"marketCap":133191056},{"date":"2020-12-11","current":-19.429954,"twenty":-392.643413,"median":-389.06477,"eighty":-343.195867,"marketCap":130258409},{"date":"2020-12-18","current":-19.703358,"twenty":-392.447942,"median":-388.688862,"eighty":-343.195867,"marketCap":132091314},{"date":"2020-12-24","current":-19.284138,"twenty":-392.447942,"median":-388.500908,"eighty":-342.870562,"marketCap":129280860},{"date":"2020-12-31","current":-19.357046,"twenty":-392.297579,"median":-388.500908,"eighty":-342.805501,"marketCap":129769635},{"date":"2021-01-08","current":-18.500378,"twenty":-392.253974,"median":-388.500908,"eighty":-342.512729,"marketCap":124026534},{"date":"2021-01-15","current":-65.857143,"twenty":-392.183302,"median":-388.312954,"eighty":-342.219954,"marketCap":441506288},{"date":"2021-01-22","current":-69.305161,"twenty":-392.109624,"median":-388.312954,"eighty":-342.117158,"marketCap":464621801},{"date":"2021-01-29","current":-61.512641,"twenty":-392.072034,"median":-387.937046,"eighty":-341.791855,"marketCap":412380743},{"date":"2021-02-05","current":-64.271055,"twenty":-392.072034,"median":-387.561138,"eighty":-341.569346,"marketCap":430873153},{"date":"2021-02-12","current":-60.960958,"twenty":-392.072034,"median":-387.561138,"eighty":-341.569346,"marketCap":408682261},{"date":"2021-02-19","current":-61.650561,"twenty":-392.072034,"median":-387.18523,"eighty":-312.496153,"marketCap":413305363},{"date":"2021-02-26","current":-61.926403,"twenty":-392.072034,"median":-387.18523,"eighty":-67.691489,"marketCap":415154604},{"date":"2021-03-05","current":-58.616305,"twenty":-392.072034,"median":-387.18523,"eighty":-66.215737,"marketCap":392963712},{"date":"2021-03-12","current":-46.639052,"twenty":-392.072034,"median":-387.18523,"eighty":-64.595169,"marketCap":417466155},{"date":"2021-03-19","current":-49.892939,"twenty":-391.996852,"median":-386.997276,"eighty":-64.326223,"marketCap":446591701},{"date":"2021-03-26","current":-51.545708,"twenty":-391.88408,"median":-385.681598,"eighty":-62.933224,"marketCap":461385629},{"date":"2021-04-01","current":-49.892939,"twenty":-391.854759,"median":-383.050242,"eighty":-61.967779,"marketCap":446591701},{"date":"2021-04-09","current":-50.719324,"twenty":-391.729205,"median":-380.794794,"eighty":-61.512641,"marketCap":453988665},{"date":"2021-04-16","current":-49.479747,"twenty":-391.696126,"median":-361.999395,"eighty":-60.905789,"marketCap":442893219},{"date":"2021-04-23","current":-46.690701,"twenty":-391.696126,"median":-361.999395,"eighty":-60.133434,"marketCap":417928466},{"date":"2021-04-30","current":-48.343469,"twenty":-391.696126,"median":-361.247579,"eighty":-57.926702,"marketCap":432722394},{"date":"2021-05-07","current":-32.593747,"twenty":-391.696126,"median":-361.247579,"eighty":-50.832952,"marketCap":439657047},{"date":"2021-05-14","current":-31.257095,"twenty":-391.696126,"median":-359.368039,"eighty":-50.471409,"marketCap":421626948},{"date":"2021-05-21","current":-30.913532,"twenty":-391.693119,"median":-344.484072,"eighty":-50.068546,"marketCap":416992629},{"date":"2021-05-28","current":-30.913532,"twenty":-391.608916,"median":-344.17178,"eighty":-49.686343,"marketCap":416992629},{"date":"2021-06-04","current":-31.222324,"twenty":-391.320218,"median":-344.17178,"eighty":-49.428098,"marketCap":421157928},{"date":"2021-06-11","current":-30.536119,"twenty":-391.320218,"median":-343.974971,"eighty":-49.066555,"marketCap":411901709},{"date":"2021-06-18","current":-27.962851,"twenty":-391.320218,"median":-343.846475,"eighty":-49.014906,"marketCap":377190891},{"date":"2021-06-25","current":-27.310956,"twenty":-391.320218,"median":-343.846475,"eighty":-48.343469,"marketCap":368397484},{"date":"2021-07-02","current":-28.717676,"twenty":-391.320218,"median":-343.846475,"eighty":-47.465436,"marketCap":387372731},{"date":"2021-07-09","current":-28.614745,"twenty":-391.320218,"median":-343.748884,"eighty":-46.442786,"marketCap":385984298},{"date":"2021-07-16","current":-26.590441,"twenty":-391.320218,"median":-343.521172,"eighty":-32.244653,"marketCap":358678455},{"date":"2021-07-23","current":-29.33526,"twenty":-391.320218,"median":-343.521172,"eighty":-31.448772,"marketCap":395703328},{"date":"2021-07-30","current":-28.854917,"twenty":-391.019492,"median":-343.521172,"eighty":-31.250141,"marketCap":389223975},{"date":"2021-08-06","current":23.876745,"twenty":-390.94431,"median":-343.358518,"eighty":-31.160566,"marketCap":416529819},{"date":"2021-08-13","current":22.735967,"twenty":-390.94431,"median":-343.195867,"eighty":-30.90667,"marketCap":396628949},{"date":"2021-08-20","current":22.4972,"twenty":-390.94431,"median":-343.195867,"eighty":-30.666724,"marketCap":392463651},{"date":"2021-08-27","current":23.346151,"twenty":-390.94431,"median":-343.130807,"eighty":-29.445053,"marketCap":407273600},{"date":"2021-09-03","current":23.876745,"twenty":-390.94431,"median":-342.870562,"eighty":-29.136261,"marketCap":416529819},{"date":"2021-09-10","current":23.346151,"twenty":-390.94431,"median":-342.870562,"eighty":-28.841193,"marketCap":407273600},{"date":"2021-09-17","current":22.815556,"twenty":-390.94431,"median":-342.545259,"eighty":-28.717676,"marketCap":398017382},{"date":"2021-09-24","current":23.39921,"twenty":-390.94431,"median":-342.545259,"eighty":-28.498091,"marketCap":408199222},{"date":"2021-10-01","current":23.160443,"twenty":-390.94431,"median":-342.301281,"eighty":-28.223608,"marketCap":404033924},{"date":"2021-10-08","current":23.186972,"twenty":-390.94431,"median":-342.219954,"eighty":-28.024609,"marketCap":404496735},{"date":"2021-10-15","current":23.42574,"twenty":-390.94431,"median":-342.091459,"eighty":-27.846196,"marketCap":408662033},{"date":"2021-10-22","current":24.248161,"twenty":-390.94431,"median":-341.894651,"eighty":-27.606024,"marketCap":423009171},{"date":"2021-10-29","current":24.009394,"twenty":-390.94431,"median":-341.603503,"eighty":-27.105095,"marketCap":418843873},{"date":"2021-11-05","current":24.142042,"twenty":-390.94431,"median":-341.569346,"eighty":-19.801784,"marketCap":421157928},{"date":"2021-11-12","current":16.160889,"twenty":-390.94431,"median":-341.569346,"eighty":-19.422663,"marketCap":404959546},{"date":"2021-11-19","current":15.680679,"twenty":-390.718765,"median":-341.569346,"eighty":-19.320592,"marketCap":392926462},{"date":"2021-11-26","current":14.794139,"twenty":-390.568402,"median":-313.028717,"eighty":-19.30324,"marketCap":370711538},{"date":"2021-12-03","current":14.794139,"twenty":-390.568402,"median":-190.427268,"eighty":-19.284138,"marketCap":370711538},{"date":"2021-12-10","current":14.036886,"twenty":-390.568402,"median":-67.305311,"eighty":-19.279217,"marketCap":351736291},{"date":"2021-12-17","current":13.575146,"twenty":-390.568402,"median":-66.960509,"eighty":-19.265911,"marketCap":340166018},{"date":"2021-12-23","current":13.593616,"twenty":-390.49322,"median":-65.512341,"eighty":-19.265911,"marketCap":340628829},{"date":"2021-12-31","current":13.519738,"twenty":-390.192494,"median":-64.615857,"eighty":-19.20321,"marketCap":338777586},{"date":"2022-01-07","current":14.31393,"twenty":-390.192494,"median":-64.408976,"eighty":-18.281654,"marketCap":358678455},{"date":"2022-01-14","current":13.759842,"twenty":-390.117312,"median":-64.271055,"eighty":13.235306,"marketCap":344794127},{"date":"2022-01-21","current":14.461687,"twenty":-389.816586,"median":-63.512491,"eighty":13.353511,"marketCap":362380942},{"date":"2022-01-28","current":13.039528,"twenty":-389.816586,"median":-62.409126,"eighty":13.501268,"marketCap":326744502},{"date":"2022-02-04","current":12.94718,"twenty":-389.816586,"median":-61.926403,"eighty":13.42739,"marketCap":324430447},{"date":"2022-02-11","current":12.910241,"twenty":-389.816586,"median":-61.581601,"eighty":13.42739,"marketCap":323504826},{"date":"2022-02-18","current":12.725545,"twenty":-389.816586,"median":-61.37472,"eighty":13.42739,"marketCap":318876716},{"date":"2022-02-25","current":12.07911,"twenty":-389.816586,"median":-60.960958,"eighty":13.383063,"marketCap":302678335},{"date":"2022-03-04","current":12.393093,"twenty":-389.816586,"median":-60.788557,"eighty":13.357205,"marketCap":310546120},{"date":"2022-03-11","current":6.084772,"twenty":-389.51586,"median":-59.995513,"eighty":13.32396,"marketCap":321190771},{"date":"2022-03-18","current":7.917358,"twenty":-389.440678,"median":-58.168063,"eighty":13.316572,"marketCap":417925665},{"date":"2022-03-25","current":7.846982,"twenty":-389.440678,"median":-51.597357,"eighty":13.272245,"marketCap":414210770},{"date":"2022-04-01","current":7.908095,"twenty":-389.440678,"median":-50.848447,"eighty":13.261163,"marketCap":417436700},{"date":"2022-04-08","current":6.95701,"twenty":-389.440678,"median":-50.512728,"eighty":13.246388,"marketCap":367232732},{"date":"2022-04-14","current":7.335683,"twenty":-389.440678,"median":-50.461079,"eighty":13.220531,"marketCap":387221349},{"date":"2022-04-22","current":7.388521,"twenty":-389.440678,"median":-50.151184,"eighty":13.161428,"marketCap":390010458},{"date":"2022-04-29","current":7.335683,"twenty":-389.440678,"median":-49.892939,"eighty":13.076467,"marketCap":387221349},{"date":"2022-05-06","current":5.301572,"twenty":-389.440678,"median":-49.686343,"eighty":13.039528,"marketCap":386617174},{"date":"2022-05-13","current":4.860293,"twenty":-389.440678,"median":-49.479747,"eighty":12.995201,"marketCap":354436847},{"date":"2022-05-20","current":4.437659,"twenty":-389.440678,"median":-49.402273,"eighty":12.954568,"marketCap":323616251},{"date":"2022-05-27","current":4.599254,"twenty":-389.440678,"median":-49.066555,"eighty":12.925017,"marketCap":335400597},{"date":"2022-06-03","current":4.885154,"twenty":-389.440678,"median":-49.066555,"eighty":12.888078,"marketCap":356249823},{"date":"2022-06-10","current":4.328385,"twenty":-389.440678,"median":-48.937432,"eighty":12.803118,"marketCap":315647475},{"date":"2022-06-17","current":4.028284,"twenty":-389.290315,"median":-48.395118,"eighty":12.659055,"marketCap":293762583},{"date":"2022-06-24","current":4.409182,"twenty":-389.06477,"median":-48.240171,"eighty":12.544543,"marketCap":321539561},{"date":"2022-07-01","current":4.034055,"twenty":-389.06477,"median":-47.49126,"eighty":12.470665,"marketCap":294183446},{"date":"2022-07-08","current":4.034055,"twenty":-389.06477,"median":-46.845648,"eighty":12.411562,"marketCap":294183446},{"date":"2022-07-15","current":3.91286,"twenty":-389.06477,"median":-45.657721,"eighty":12.393093,"marketCap":285345317},{"date":"2022-07-22","current":4.264902,"twenty":-389.06477,"median":-32.422689,"eighty":12.374623,"marketCap":311017978},{"date":"2022-07-29","current":4.247588,"twenty":-389.06477,"median":-31.736978,"eighty":12.282275,"marketCap":309755388},{"date":"2022-08-05","current":3.74287,"twenty":-389.06477,"median":-31.428186,"eighty":12.245336,"marketCap":288934587},{"date":"2022-08-12","current":3.74287,"twenty":-389.06477,"median":-31.359565,"eighty":12.116049,"marketCap":288934587},{"date":"2022-08-19","current":3.864805,"twenty":-389.06477,"median":-31.222324,"eighty":12.07911,"marketCap":298347470},{"date":"2022-08-26","current":3.591777,"twenty":-389.06477,"median":-31.170859,"eighty":12.06064,"marketCap":277270797},{"date":"2022-09-02","current":3.483096,"twenty":-388.688862,"median":-30.982152,"eighty":12.042171,"marketCap":268881054},{"date":"2022-09-09","current":3.186211,"twenty":-388.538499,"median":-30.896377,"eighty":11.953517,"marketCap":245962729},{"date":"2022-09-16","current":2.931738,"twenty":-388.500908,"median":-30.741981,"eighty":11.916578,"marketCap":226318451},{"date":"2022-09-23","current":2.714376,"twenty":-388.500908,"median":-30.588148,"eighty":11.898108,"marketCap":209538964},{"date":"2022-09-30","current":2.528823,"twenty":-388.500908,"median":-29.472501,"eighty":11.717106,"marketCap":195215011},{"date":"2022-10-07","current":2.528823,"twenty":-388.500908,"median":-29.283795,"eighty":11.613677,"marketCap":195215011},{"date":"2022-10-14","current":2.417491,"twenty":-388.500908,"median":-29.026468,"eighty":8.653667,"marketCap":186620640},{"date":"2022-10-21","current":2.523521,"twenty":-388.500908,"median":-28.837762,"eighty":7.91032,"marketCap":194805756},{"date":"2022-10-28","current":2.650758,"twenty":-388.500908,"median":-28.717676,"eighty":7.908188,"marketCap":204627895},{"date":"2022-11-04","current":2.432281,"twenty":-388.350545,"median":-28.66621,"eighty":7.880317,"marketCap":210073720},{"date":"2022-11-11","current":2.546072,"twenty":-388.312954,"median":-28.511815,"eighty":7.85226,"marketCap":219901730},{"date":"2022-11-18","current":2.754689,"twenty":-388.312954,"median":-28.357419,"eighty":7.839944,"marketCap":237919749},{"date":"2022-11-25","current":2.61245,"twenty":-388.312954,"median":-28.220177,"eighty":7.83786,"marketCap":225634736},{"date":"2022-12-02","current":2.588744,"twenty":-388.312954,"median":-28.168712,"eighty":7.83236,"marketCap":223587234},{"date":"2022-12-09","current":2.546072,"twenty":-387.861864,"median":-27.962851,"eighty":7.797498,"marketCap":219901730},{"date":"2022-12-16","current":2.68357,"twenty":-387.561138,"median":-27.85992,"eighty":7.771327,"marketCap":231777243},{"date":"2022-12-23","current":2.584003,"twenty":-387.561138,"median":-27.756989,"eighty":7.751588,"marketCap":223177734},{"date":"2022-12-30","current":2.470212,"twenty":-387.561138,"median":-27.585438,"eighty":7.733729,"marketCap":213349724},{"date":"2023-01-06","current":2.531849,"twenty":-387.561138,"median":-27.379576,"eighty":7.714497,"marketCap":218673229},{"date":"2023-01-13","current":3.010719,"twenty":-387.561138,"median":-27.002164,"eighty":7.662243,"marketCap":260032773},{"date":"2023-01-20","current":3.001236,"twenty":-387.561138,"median":-20.068991,"eighty":7.591867,"marketCap":259213772},{"date":"2023-01-27","current":3.05339,"twenty":-387.18523,"median":-19.612223,"eighty":7.529422,"marketCap":263718276},{"date":"2023-02-03","current":3.299937,"twenty":-387.18523,"median":-19.429954,"eighty":7.476584,"marketCap":285012299},{"date":"2023-02-10","current":3.262007,"twenty":-387.18523,"median":-19.338819,"eighty":7.450165,"marketCap":281736295},{"date":"2023-02-17","current":3.285714,"twenty":-387.18523,"median":-19.320592,"eighty":7.423746,"marketCap":283783797},{"date":"2023-02-24","current":3.067614,"twenty":-387.18523,"median":-19.304552,"eighty":7.416701,"marketCap":264946778},{"date":"2023-03-03","current":3.190888,"twenty":-387.18523,"median":-19.284138,"eighty":7.41494,"marketCap":275593789},{"date":"2023-03-10","current":3.53278,"twenty":-387.18523,"median":-19.284138,"eighty":7.393805,"marketCap":259839508},{"date":"2023-03-17","current":3.52191,"twenty":-387.18523,"median":-19.284138,"eighty":7.375256,"marketCap":259040002},{"date":"2023-03-24","current":3.337118,"twenty":-387.18523,"median":-19.265911,"eighty":7.371114,"marketCap":245448397},{"date":"2023-03-31","current":3.293638,"twenty":-387.18523,"median":-19.265911,"eighty":7.342728,"marketCap":242250372},{"date":"2023-04-06","current":3.369729,"twenty":-387.18523,"median":-19.265911,"eighty":7.335683,"marketCap":247846915},{"date":"2023-04-14","current":3.337118,"twenty":-386.959685,"median":-19.247684,"eighty":7.335683,"marketCap":245448397},{"date":"2023-04-21","current":3.456689,"twenty":-386.658959,"median":-19.21123,"eighty":7.328638,"marketCap":254242965},{"date":"2023-04-28","current":3.493138,"twenty":-386.283051,"median":-19.193003,"eighty":7.312786,"marketCap":256923796},{"date":"2023-05-03","current":3.8578,"twenty":-385.982324,"median":-19.193003,"eighty":7.302219,"marketCap":245757319},{"date":"2023-05-12","current":3.941888,"twenty":-385.456053,"median":-17.488781,"eighty":7.254665,"marketCap":251114051},{"date":"2023-05-19","current":4.419693,"twenty":-383.952421,"median":2.275819,"eighty":7.219439,"marketCap":281552118},{"date":"2023-05-26","current":4.520283,"twenty":-383.050242,"median":2.408291,"eighty":7.140791,"marketCap":287960132},{"date":"2023-06-02","current":4.721464,"twenty":-382.599152,"median":2.425169,"eighty":7.08443,"marketCap":300776160},{"date":"2023-06-09","current":4.784333,"twenty":-381.020339,"median":2.481109,"eighty":7.064447,"marketCap":304781169},{"date":"2023-06-16","current":4.845123,"twenty":-379.66707,"median":2.491712,"eighty":7.015132,"marketCap":308653701},{"date":"2023-06-23","current":5.094096,"twenty":-376.133535,"median":2.496289,"eighty":6.943888,"marketCap":324514321},{"date":"2023-06-30","current":5.443388,"twenty":-361.999395,"median":2.507617,"eighty":6.891399,"marketCap":346765606},{"date":"2023-07-07","current":5.978145,"twenty":-361.999395,"median":2.523521,"eighty":6.29433,"marketCap":380831734},{"date":"2023-07-14","current":6.491264,"twenty":-361.999395,"median":2.528823,"eighty":6.481372,"marketCap":413519463},{"date":"2023-07-21","current":5.984327,"twenty":-361.999395,"median":2.53659,"eighty":6.481372,"marketCap":381225562},{"date":"2023-07-28","current":5.885412,"twenty":-361.999395,"median":2.541331,"eighty":6.459117,"marketCap":374924313},{"date":"2023-08-04","current":7.981784,"twenty":-361.397942,"median":2.546072,"eighty":6.4925,"marketCap":428749498},{"date":"2023-08-11","current":8.297894,"twenty":-361.247579,"median":2.546072,"eighty":7.057402,"marketCap":445729676},{"date":"2023-08-18","current":7.557909,"twenty":-361.247579,"median":2.555555,"eighty":7.242336,"marketCap":405980623},{"date":"2023-08-25","current":6.634375,"twenty":-361.247579,"median":2.569779,"eighty":7.296935,"marketCap":356372091},{"date":"2023-09-01","current":6.817295,"twenty":-360.044673,"median":2.576537,"eighty":7.242336,"marketCap":366197832},{"date":"2023-09-08","current":6.437384,"twenty":-359.518402,"median":2.577899,"eighty":7.219439,"marketCap":345790523},{"date":"2023-09-15","current":6.831366,"twenty":-350.640648,"median":2.584003,"eighty":7.140791,"marketCap":366953658},{"date":"2023-09-22","current":6.423313,"twenty":-344.806773,"median":2.588744,"eighty":7.080117,"marketCap":345034696},{"date":"2023-09-29","current":6.451455,"twenty":-344.421613,"median":2.598227,"eighty":7.060925,"marketCap":346546349},{"date":"2023-10-06","current":5.726809,"twenty":-344.17178,"median":2.614821,"eighty":7.038566,"marketCap":307621295},{"date":"2023-10-13","current":5.29765,"twenty":-344.17178,"median":2.626674,"eighty":6.985549,"marketCap":284568594},{"date":"2023-10-20","current":5.079553,"twenty":-344.17178,"median":2.643177,"eighty":6.917643,"marketCap":272853287},{"date":"2023-10-27","current":5.037341,"twenty":-343.940814,"median":2.650758,"eighty":6.95701,"marketCap":270585808},{"date":"2023-11-03","current":7.069527,"twenty":-343.846475,"median":2.671964,"eighty":7.028357,"marketCap":299337912},{"date":"2023-11-10","current":7.944292,"twenty":-343.846475,"median":2.68357,"eighty":7.116923,"marketCap":336377199},{"date":"2023-11-17","current":8.569124,"twenty":-343.768402,"median":2.693052,"eighty":7.321593,"marketCap":362833833},{"date":"2023-11-24","current":9.015432,"twenty":-343.748884,"median":2.706424,"eighty":7.349773,"marketCap":381731429},{"date":"2023-12-01","current":9.202882,"twenty":-343.657148,"median":2.719677,"eighty":7.411209,"marketCap":389668419},{"date":"2023-12-08","current":10.37221,"twenty":-343.551099,"median":2.740465,"eighty":7.45144,"marketCap":439180119},{"date":"2023-12-15","current":11.005968,"twenty":-343.521172,"median":2.764172,"eighty":7.507719,"marketCap":466014705},{"date":"2023-12-22","current":11.39872,"twenty":-343.521172,"median":2.813625,"eighty":7.627055,"marketCap":482644589},{"date":"2023-12-29","current":11.827176,"twenty":-343.521172,"median":2.846914,"eighty":7.715616,"marketCap":500786280},{"date":"2024-01-05","current":11.077378,"twenty":-343.521172,"median":2.868119,"eighty":7.769567,"marketCap":469038320},{"date":"2024-01-12","current":11.291606,"twenty":-343.521172,"median":2.931738,"eighty":7.837735,"marketCap":478109166},{"date":"2024-01-19","current":10.970263,"twenty":-343.521172,"median":2.979452,"eighty":7.857538,"marketCap":464502897},{"date":"2024-01-26","current":11.282679,"twenty":-343.521172,"median":3.001236,"eighty":7.923012,"marketCap":477731214},{"date":"2024-02-02","current":11.389794,"twenty":-343.521172,"median":3.005978,"eighty":8.105328,"marketCap":482266637},{"date":"2024-02-09","current":10.782814,"twenty":-343.42358,"median":3.046279,"eighty":8.326631,"marketCap":456565907},{"date":"2024-02-16","current":11.122008,"twenty":-343.358518,"median":3.062873,"eighty":8.487931,"marketCap":470928079},{"date":"2024-02-23","current":10.345432,"twenty":-343.293458,"median":3.091321,"eighty":8.635177,"marketCap":438046263},{"date":"2024-03-01","current":17.01377,"twenty":-343.195867,"median":3.09991,"eighty":8.912336,"marketCap":497414576},{"date":"2024-03-08","current":16.005007,"twenty":-343.195867,"median":3.129251,"eighty":9.170748,"marketCap":467922389},{"date":"2024-03-15","current":15.327351,"twenty":-343.195867,"median":3.171955,"eighty":9.927687,"marketCap":448110433},{"date":"2024-03-22","current":16.633379,"twenty":-343.195867,"median":3.195629,"eighty":10.37221,"marketCap":486293476},{"date":"2024-03-28","current":17.335677,"twenty":-343.195867,"median":3.209853,"eighty":10.491821,"marketCap":506825867},{"date":"2024-04-05","current":15.968044,"twenty":-343.169843,"median":3.226247,"eighty":10.647136,"marketCap":466841737},{"date":"2024-04-12","current":14.785226,"twenty":-343.026709,"median":3.239226,"eighty":10.757821,"marketCap":432260868},{"date":"2024-04-19","current":13.528482,"twenty":-342.870562,"median":3.257266,"eighty":10.848867,"marketCap":395518694},{"date":"2024-04-26","current":13.714478,"twenty":-342.870562,"median":3.276231,"eighty":10.922062,"marketCap":400956476},{"date":"2024-05-03","current":13.574596,"twenty":-342.870562,"median":3.282768,"eighty":11.002398,"marketCap":355763005},{"date":"2024-05-10","current":13.749434,"twenty":-342.870562,"median":3.285714,"eighty":11.070237,"marketCap":360345160},{"date":"2024-05-17","current":14.692017,"twenty":-342.805501,"median":3.293638,"eighty":11.139861,"marketCap":385048375},{"date":"2024-05-24","current":14.043637,"twenty":-342.545259,"median":3.299937,"eighty":11.238049,"marketCap":368055629},{"date":"2024-05-31","current":13.402154,"twenty":-342.545259,"median":3.315378,"eighty":11.291606,"marketCap":351243658},{"date":"2024-06-07","current":13.772483,"twenty":-342.545259,"median":3.337118,"eighty":11.380867,"marketCap":360949233},{"date":"2024-06-14","current":13.468577,"twenty":-342.545259,"median":3.343912,"eighty":11.48084,"marketCap":352984456},{"date":"2024-06-21","current":12.632834,"twenty":-342.447668,"median":3.361576,"eighty":11.658303,"marketCap":331081318},{"date":"2024-06-28","current":12.470519,"twenty":-342.382608,"median":3.369729,"eighty":11.791471,"marketCap":326827361},{"date":"2024-07-05","current":12.096819,"twenty":-342.382608,"median":3.369729,"eighty":11.916578,"marketCap":317033422},{"date":"2024-07-12","current":13.176397,"twenty":-342.252485,"median":3.413209,"eighty":11.946222,"marketCap":345327023},{"date":"2024-07-15","current":13.370168,"twenty":-342.219954,"median":3.415927,"eighty":12.005699,"marketCap":350405362},{"date":"2024-08-02","current":18.914403,"twenty":-342.219954,"median":3.418644,"eighty":12.034877,"marketCap":456707185},{"date":"2024-08-09","current":16.510667,"twenty":-342.219954,"median":3.448536,"eighty":12.094051,"marketCap":398666558},{"date":"2024-08-16","current":16.720994,"twenty":-342.219954,"median":3.46756,"eighty":12.23501,"marketCap":403745112},{"date":"2024-08-23","current":17.276858,"twenty":-342.219954,"median":3.507524,"eighty":12.407868,"marketCap":417167008},{"date":"2024-08-30","current":18.013002,"twenty":-342.168556,"median":3.53278,"eighty":12.618131,"marketCap":434941950},{"date":"2024-09-06","current":17.126624,"twenty":-341.962964,"median":3.541412,"eighty":12.854833,"marketCap":413539468},{"date":"2024-09-13","current":17.667465,"twenty":-341.894651,"median":3.553268,"eighty":13.039528,"marketCap":426598609},{"date":"2024-09-20","current":20.551949,"twenty":-341.894651,"median":3.562618,"eighty":13.176397,"marketCap":496247362},{"date":"2024-09-27","current":18.437463,"twenty":-341.894651,"median":3.591711,"eighty":13.242694,"marketCap":445190974},{"date":"2024-10-04","current":17.806351,"twenty":-341.637661,"median":3.614306,"eighty":13.316572,"marketCap":429952163},{"date":"2024-10-11","current":16.514076,"twenty":-341.569346,"median":3.636839,"eighty":13.371981,"marketCap":398748884},{"date":"2024-10-18","current":18.302225,"twenty":-341.569346,"median":3.679252,"eighty":13.42739,"marketCap":441925514},{"date":"2024-10-25","current":17.040002,"twenty":-341.569346,"median":3.74287,"eighty":13.487145,"marketCap":411447893},{"date":"2024-10-31","current":16.378838,"twenty":-341.569346,"median":3.766574,"eighty":13.503018,"marketCap":395483424},{"date":"2024-11-08","current":15.02487,"twenty":-341.569346,"median":3.803576,"eighty":13.530427,"marketCap":400563028},{"date":"2024-11-15","current":14.684633,"twenty":-341.569346,"median":3.83565,"eighty":13.574706,"marketCap":391492307},{"date":"2024-11-22","current":14.76629,"twenty":-312.318632,"median":3.902086,"eighty":13.604166,"marketCap":393669280},{"date":"2024-11-29","current":15.55564,"twenty":-67.4984,"median":3.923715,"eighty":13.716163,"marketCap":414713352},{"date":"2024-12-06","current":15.242621,"twenty":-65.305461,"median":3.959631,"eighty":13.752176,"marketCap":406368289},{"date":"2024-12-13","current":13.70475,"twenty":-64.408976,"median":4.002313,"eighty":13.773649,"marketCap":365368631},{"date":"2024-12-20","current":11.826641,"twenty":-63.346986,"median":4.03117,"eighty":13.773649,"marketCap":315298253},{"date":"2024-12-27","current":12.166878,"twenty":-61.967779,"median":4.036941,"eighty":13.773649,"marketCap":324368974},{"date":"2025-01-03","current":11.268652,"twenty":-61.512641,"median":4.065796,"eighty":13.773649,"marketCap":300422271},{"date":"2025-01-10","current":11.023682,"twenty":-60.850621,"median":4.161021,"eighty":13.774815,"marketCap":293891352},{"date":"2025-01-17","current":10.955634,"twenty":-58.492176,"median":4.201419,"eighty":13.774815,"marketCap":292077208},{"date":"2025-01-24","current":11.445576,"twenty":-51.566368,"median":4.264902,"eighty":13.774815,"marketCap":305139046},{"date":"2025-01-31","current":11.908298,"twenty":-50.512728,"median":4.409182,"eighty":13.774815,"marketCap":317475226},{"date":"2025-02-07","current":11.20741,"twenty":-50.089205,"median":4.457414,"eighty":13.774815,"marketCap":298789541},{"date":"2025-02-14","current":11.118948,"twenty":-49.624364,"median":4.520283,"eighty":13.774815,"marketCap":296431154},{"date":"2025-02-21","current":11.431966,"twenty":-49.397109,"median":4.564292,"eighty":13.774815,"marketCap":304776217},{"date":"2025-02-28","current":13.834284,"twenty":-49.066555,"median":4.639735,"eighty":13.783326,"marketCap":238378541},{"date":"2025-03-07","current":15.62344,"twenty":-48.30215,"median":4.720776,"eighty":13.930929,"marketCap":269207500},{"date":"2025-03-14","current":14.737901,"twenty":-46.876637,"median":4.775699,"eighty":14.031588,"marketCap":253948776},{"date":"2025-03-21","current":16.024041,"twenty":-32.456901,"median":4.849601,"eighty":14.087586,"marketCap":276110257},{"date":"2025-03-28","current":14.274047,"twenty":-31.435048,"median":4.934447,"eighty":14.186424,"marketCap":245956110},{"date":"2025-04-04","current":12.165621,"twenty":-31.222324,"median":5.086588,"eighty":14.186424,"marketCap":209625813},{"date":"2025-04-11","current":12.039115,"twenty":-31.078221,"median":5.11473,"eighty":14.184782,"marketCap":207445995},{"date":"2025-04-17","current":12.165621,"twenty":-30.838049,"median":5.234332,"eighty":14.184782,"marketCap":209625813},{"date":"2025-04-25","current":13.072244,"twenty":-29.76183,"median":5.302931,"eighty":14.186424,"marketCap":225247841},{"date":"2025-05-02","current":12.545138,"twenty":-29.108813,"median":5.526421,"eighty":14.186424,"marketCap":216165267},{"date":"2025-05-09","current":12.861402,"twenty":-28.758848,"median":5.814751,"eighty":14.186424,"marketCap":221614811},{"date":"2025-05-16","current":41.740601,"twenty":-28.532401,"median":5.934869,"eighty":14.208804,"marketCap":408515263},{"date":"2025-05-23","current":41.703399,"twenty":-28.223608,"median":5.9936,"eighty":14.274047,"marketCap":408151167},{"date":"2025-05-30","current":41.926611,"twenty":-28.024609,"median":6.024949,"eighty":14.277691,"marketCap":410335741},{"date":"2025-06-06","current":41.926611,"twenty":-27.811886,"median":6.306036,"eighty":14.31393,"marketCap":410335741},{"date":"2025-06-13","current":42.001015,"twenty":-27.393301,"median":6.384619,"eighty":14.395479,"marketCap":411063932},{"date":"2025-06-20","current":42.038217,"twenty":-20.028673,"median":6.437384,"eighty":14.452572,"marketCap":411428028}],"updateTime":1750652770613}}}