美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

LTC房产

35.20

+0.52001.50%

盘后：35.200.00000.00%18:53 EDT

成交量：34.45万

成交额：1,204.33万

市值：16.17亿

市盈率：18.23

高：35.20

开：34.60

低：34.47

收：34.68

数据加载中...

总览公司新闻公告

星球晚讯

星球早讯

彭博分析师：美SEC今年批准XRP、LTC现货ETF概率极高

OKX将下架部分杠杆、永续合约交易对

OKX 将下架多个永续合约及杠杆交易对

OKX将下架多个永续合约及杠杆交易对

ElphaPex 2025年全球销售盛典现已正式开启

加密市场普遍下跌，SOL生态及PayFi板块均跌逾4%

加密市场普遍下跌，SOL 生态及 PayFi 板块均跌逾 4%

Coinbase 在 Base 链上推出 cbADA 和 cbLTC 封装代币

24小时现货资金流入/流出榜：BTC净流出6.14亿美元，ETH净流出7923万美元

ElphaPex 2025年全球销售盛典开放参会申请通道

K33：美 SEC 或将在未来几月内批准一批山寨币 ETF

德国金融情报机构：加密货币在德国可疑活动中的占比创历史新高

一交易员以约 300 万美元本金，在 2 个月内盈利近 3000 万美元

一交易员以约300万美元本金，在2个月内盈利近3000万美元

Gate联合TON官方上线TON期权

加拿大皇家银行：重申LTC Properties评级，由与大盘持平调整至与大盘持平评

Coinbase 宣布将推出 cbADA、cbDOGE、cbLTC、cbXRP

Valour在瑞典Spotlight市场推出CRV与LTCETP，推进百款数字资产产品目标

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LTC/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LTC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LTC\",,,,,undefined,":{"symbol":"LTC","market":"US","secType":"STK","nameCN":"LTC房产","latestPrice":35.2,"timestamp":1751486400000,"preClose":34.68,"halted":0,"volume":344511,"hourTrading":{"tag":"盘后","latestPrice":35.2,"preClose":35.2,"latestTime":"18:53 EDT","volume":7264,"amount":255691.52,"timestamp":1751496823846},"delay":0,"floatShares":44860476,"shares":45930567,"eps":1.931042,"marketStatus":"未开盘","change":0.52,"latestTime":"07-02 16:00:00 EDT","open":34.6,"high":35.2,"low":34.47,"amount":12043319.07492,"amplitude":0.02105,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.931042,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751529600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":714110400000,"exchange":"NYSE","adjPreClose":34.68,"dividendRate":0.064773,"preHourTrading":{"tag":"盘前","latestPrice":35,"preClose":34.68,"latestTime":"09:10 EDT","volume":15,"amount":525.63,"timestamp":1751461852134},"postHourTrading":{"tag":"盘后","latestPrice":35.2,"preClose":35.2,"latestTime":"18:53 EDT","volume":7264,"amount":255691.52,"timestamp":1751496823846},"volumeRatio":0.946093,"impliedVol":0.2427,"impliedVolPercentile":0.4},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LTC\",,,,,undefined,":{"symbol":"LTC","floatShares":44860476,"roa":"4.23%","roe":"9.39%","lyrEps":2.065656,"volumeRatio":0.946093,"shares":45930567,"dividePrice":2.28,"high":35.2,"amplitude":0.02105,"preClose":34.68,"low":34.47,"week52Low":31.7,"pbRate":"1.68","psRate":"7.98","week52High":39.89,"institutionHeld":0.833,"latestPrice":35.2,"eps":1.931042,"divideRate":0.064773,"volume":344511,"delay":0,"ttmEps":1.931042,"open":34.6,"prevYearClose":34.55,"prevWeekClose":34.51,"prevMonthClose":34.61,"prevQuarterClose":34.61,"fiveDayClose":34.59,"twentyDayClose":35.07,"sixtyDayClose":34.69},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LTC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548500562","title":"星球晚讯","url":"https://stock-news.laohu8.com/highlight/detail?id=2548500562","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548500562?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 19:30","pubTimestamp":1751369400,"startTime":"0","endTime":"0","summary":"1. Hyperliquid过去一年交易量突破1.5万亿美元，累计收入突破3亿美元；\n2. Conflux两位创始人均为领航医药生物科技的执行董事；\n3. PancakeSwap上线Solana，账号名称、简介均相应修改；\n4. Fragmetric已开放空投申领；\n5. 国雄资本：投资2亿元布局Web3.0及加密货币资产领域；\n6. Matrixport：比特币7月历年表现亮眼，今年或随历史趋势迎来新一轮上涨；\n7. Byreal首期Fragmetric Reset Launch结束，超募49587枚bbSOL；\n8. 领航医药生物科技计划收购Conflux全部股权以扩展区块链技术领域；\n9. 彭博分析师：美SEC或将于2025年下半年批准多支山寨币ETF，其中LTC、SOL和XRP获批概率达95%；\n10. 美SEC推迟21Shares现货Dogecoin ETF的决定；\n11. 日本游戏公司CyberStep进军加密资产投资，计划投入最高10亿日元；\n12. Michael Saylor：Strategy第二季度实现7.8%比特币收益率，获利约44亿美元；\n13. 受美国政策不确定性拖累，美元跌势扩大；\n14. 币安Alpha上线EGL1；\n15. 币安Alpha已上线BUGSCOIN（BGSC），至少210个Alpha积分用户可申领第一阶段空投。\n","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/437047?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["SNX.USD.HKCC","EZBC","09439","TON.USD.HKCC","UNI.USD.CC","BTC.USD.CC","MSTR","LDO.USD.HKCC","COMP.USD.HKCC","HODL","03042","LINK.USD.HKCC","COMP.USD.CC","LTC","03439","AVAX.USD.HKCC","BTCW","FBTC","BTC.USD.HKCC","APT.USD.CC","DOGE.USD.HKCC","BRRR","03008","SOL.USD.HKCC","00399","SOL","MKR.USD.CC","BITO","GBTC","BTCO","MSTU","APT.USD.HKCC","AVAX.USD.CC","FDN","VBTC.AU","UNI.USD.HKCC","TON.USD.CC","DOT.USD.HKCC","DEFI","DOT.USD.CC","ATOM.USD.HKCC","09008","DYDX.USD.HKCC","MBTmain","USDT.USD.CC","LTC.USD.HKCC","IBIT","STRF","SNX.USD.CC","09042"],"gpt_icon":0},{"id":"2548047335","title":"星球早讯","url":"https://stock-news.laohu8.com/highlight/detail?id=2548047335","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548047335?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 09:33","pubTimestamp":1751333599,"startTime":"0","endTime":"0","summary":"1. Circle 申请美国国家银行牌照，拟自主管理 USDC 储备；\n2. 比特币创下历史最高月度收盘价，达 107140 美元；\n3. 美国最高法院拒绝审理加密货币用户数据隐私案；\n4. 德国最大银行集团 Sparkassen 将推出加密交易服务，预计 2026 年上线；\n5. 特朗普官方商品商店已支持 TRUMP Meme 币付款；\n6. ETH/BTC 期货交易量比逼近 1:1，反映市场对以太坊信心回暖；\n7. 美国康涅狄格州州长正式签署比特币储备禁令，该州将禁止接受、持有或投资数字资产；\n8. 美民主党参议员提出修正案：拟禁止官员通过推广加密货币获利；\n9. 美国参议员拟在大而美法案中加入小额加密交易免税条款；\n10. 西班牙破获 5.41 亿美元加密诈骗案，5 人被捕；\n11.10x Research：加密股 2025 年上涨 119%，或将重塑美股板块结构；\n12. 彭博分析师：美 SEC 今年批准 XRP、LTC 现货 ETF 概率极高；\n13. 特朗普之子支持的 American Bitcoin 筹资 2.2 亿美元发展比特币挖矿业务。\n","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/436981?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["09008","DOT.USD.HKCC","BTCW","BTCO","IBIT","03439","FDXMmain","MBTmain","03009","HODL","161121","ETHW","EZET","DEFI","LINK.USD.HKCC","FDN","FBTC","FETH","MKR.USD.CC","TON.USD.HKCC","DOT.USD.CC","GBTC","BTC","LTC","BTCmain","BRRR","BTC.USD.CC","LDO.USD.HKCC","03008","EZBC","ETHV","USDT.USD.CC","XBTmain","APT.USD.HKCC","VBTC.AU","03179","QETH","AMNB","ETH.USD.HKCC","09009","09439","USDC","APT.USD.CC","03042","03046","TON.USD.CC","BTC.USD.HKCC","SNX.USD.CC","COMP.USD.CC"],"gpt_icon":0},{"id":"2548044775","title":"彭博分析师：美SEC今年批准XRP、LTC现货ETF概率极高","url":"https://stock-news.laohu8.com/highlight/detail?id=2548044775","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548044775?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 09:07","pubTimestamp":1751332034,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 彭博 ETF 分析师 James Seyffart 和 Eric Balchunas（他们此前的大多数预测都非常准确）认为，美国证券交易委员会（SEC）今年有 95%的概率会批准 LTC 和 XRP 的现货 ETF。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/436976?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4550","LTC.USD.HKCC","BK4203","FDN","BK4585","BK4588","BK4225","LTC"],"gpt_icon":0},{"id":"2547057823","title":"OKX将下架部分杠杆、永续合约交易对","url":"https://stock-news.laohu8.com/highlight/detail?id=2547057823","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547057823?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 15:09","pubTimestamp":1751267340,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/300527","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4207","BK4585","BTCmain","BTC","ETH.USD.HKCC","USDT.USD.CC","BK4225","ETH","BK4203","BCH","XBTmain","BK4601","BTC.USD.HKCC","BK4588","LTC","LTC.USD.HKCC"],"gpt_icon":0},{"id":"2547611052","title":"OKX 将下架多个永续合约及杠杆交易对","url":"https://stock-news.laohu8.com/highlight/detail?id=2547611052","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547611052?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 15:05","pubTimestamp":1751267144,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7518201","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["LTC","BK4203","BK4585","XBTmain","USDT.USD.CC","BTC","BK4588","ETH","ETH.USD.HKCC","BTCmain","BTC.USD.HKCC","LTC.USD.HKCC","BK4207","BK4225","BK4601","BCH"],"gpt_icon":0},{"id":"2547296054","title":"OKX将下架多个永续合约及杠杆交易对","url":"https://stock-news.laohu8.com/highlight/detail?id=2547296054","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547296054?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 15:04","pubTimestamp":1751267057,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据官方公告，OKX 将于 2025 年 7 月 4 日下午 4：00（UTC+8）下线 NCUSDT、SLERFUSDT、KNCUSDT、ALPHAUSDT 永续合约交易对。同时，STETH/USDT、SLERF/USDT、KNC/USDT、PRCL/USDT、BCH/BTC、LTC/BTC 等杠杆交易对将于 2025 年 7 月 3 日至 4 日陆续下线。 （本条快讯由AI辅助生成）","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/436846?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LTC.USD.HKCC","USDT.USD.CC","BK4588","BK4207","BK4601","BK4585","BCH","BK4203","BTCmain","ETH.USD.HKCC","XBTmain","LTC","BTC","ETH","BK4225","BTC.USD.HKCC"],"gpt_icon":0},{"id":"2546059799","title":"ElphaPex 2025年全球销售盛典现已正式开启","url":"https://stock-news.laohu8.com/highlight/detail?id=2546059799","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546059799?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 14:52","pubTimestamp":1751007120,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/300234","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU1989763690.USD","BK4588","BK4203","BK4585","LTC.USD.HKCC","LTC","LU1585245621.USD","BK4225","LU1430594728.SGD","BK4504","BK4155","BK4114","DG","LU1989763427.SGD"],"gpt_icon":0},{"id":"2546376779","title":"加密市场普遍下跌，SOL生态及PayFi板块均跌逾4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546376779","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546376779?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 12:00","pubTimestamp":1750996823,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 根据 SoSoValue 数据，加密市场普遍下跌，Solana 生态板块 24 小时下跌 4.24%，板块内，Solana（SOL）、Jupiter（JUP）分别下跌 4.12%、4.94%； PayFi 板块下跌 4.03%，板块内，Litecoin（LTC）、Monero（XMR）、Bitcoin Cash（BCH）相对坚挺，分别上涨 0.48%、0.71%、1.82%。\n此外，Bitcoin（BTC）24 小时下跌 0.60%，在 10.7 万美元附近窄幅震荡。Ethereum（ETH）下跌 1.09%，仍维持在 2400 美元上方。\n其他板块方面，CeFi 板块 24 小时下跌 1.17%，但 Bitget token（BGB）逆势上涨 5.16%；DeFi 板块下跌 2.73%，其中，Ethena（ENA）下跌 5.30%；Layer1 板块下跌 2.81%，Layer2 板块下跌 3.37%，Movement（MOVE）盘中再度冲高 2.51%，Meme 板块下跌 3.91%，此前涨幅较大的 SPX6900（SPX）迎来回调，24 小时下跌 12.11%。\n反映板块历史行情的加密板块指数显示，ssiPayFi、ssiRWA、ssiNFT 指数 24 小时分别下跌 3.91%、3.40%、3.38%。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/436538?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["XBTmain","03439","BK4203","ETH.USD.HKCC","03008","MBTmain","EZET","09009","LDO.USD.HKCC","09046","03046","03042","03179","83042","BK4225","FETH","BGB","LTC.USD.CC","09439","BK4170","09008","LTC","BK4594","ETH","BK4601","ETHV","AVAX.USD.HKCC","MOVE","BK4585","BK4519","BK1611","BK4207","03009","BTC","BK4588","ETH.USD.CC","BTCmain","SOL.USD.HKCC","BTC.USD.CC","QETH","BCH","BTC.USD.HKCC","LTC.USD.HKCC","BK4129","IBIT","SOL","09042","09179","CETH"],"gpt_icon":0},{"id":"2546762666","title":"加密市场普遍下跌，SOL 生态及 PayFi 板块均跌逾 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546762666","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546762666?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 11:08","pubTimestamp":1750993680,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/76515","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["AVAX.USD.HKCC","03046","IBIT","FETH","09009","09046","ETH.USD.CC","03009","09008","CETH","EZET","IE00BZ199S13.USD","QETH","LTC.USD.HKCC","LU0353189680.USD","MBTmain","XBTmain","09042","BK4022","LTC","ETH","LU1316542783.SGD","ETH.USD.HKCC","ETHV","09179","LDO.USD.HKCC","SOL","SOL.USD.HKCC","UBER","09439","LU0353189763.USD","BK1611","IE00B19Z3581.USD","BTC.USD.CC","BTCmain","BTC","SG9999015945.SGD","83042","IE00B19Z3B42.SGD","03042","LU0006306889.USD","SG9999015952.SGD","BCH","LU1861219969.SGD","03008","SG9999015978.USD","BTC.USD.HKCC","03439","LTC.USD.CC","03179"],"gpt_icon":0},{"id":"2546788290","title":"Coinbase 在 Base 链上推出 cbADA 和 cbLTC 封装代币","url":"https://stock-news.laohu8.com/highlight/detail?id=2546788290","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546788290?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 17:08","pubTimestamp":1750928880,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/76421","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["BK4585","BK4600","BK4536","LU0719512351.SGD","SGXZ81514606.USD","BK4230","GB00BDT5M118.USD","SG9999018865.SGD","COIN","LTC.USD.HKCC","LU1988902786.USD","SG9999015952.SGD","BK4550","IE00BZ199S13.USD","LU0127658192.USD","BK4554","BK4112","ERC","BK4203","IE0002270589.USD","UBER","LU0642271901.SGD","LU1861559042.SGD","BK4539","SG9999014914.USD","SG9999017495.SGD","LU1861558580.USD","LU1064131342.USD","LU2264538146.SGD","BK4022","LU0353189680.USD","BK4225","LTC","BK4596","IE00B19Z3B42.SGD","SGXZ51526630.SGD","BK4505","LU0082616367.USD","IE00B7SZLL34.SGD","LU0106261372.USD","SG9999015978.USD","SGXZ31699556.SGD","LU0353189763.USD","LU1983260115.SGD","BK4503","SGXZ99366536.SGD","SG9999018857.SGD","BK4535","IE00B19Z3581.USD","BK4595"],"gpt_icon":0},{"id":"2545461531","title":"24小时现货资金流入/流出榜：BTC净流出6.14亿美元，ETH净流出7923万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545461531","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545461531?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 12:59","pubTimestamp":1750654740,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/299540","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BTC","ETH.USD.HKCC","BK4216","AVAX.USD.HKCC","BTCmain","BK4601","BK4225","BK4129","SOL.USD.HKCC","SNT","BTC.USD.HKCC","BK4203","LTC.USD.HKCC","LTC","BK4157","SOL","BK4588","BK4585","ETH","BK4519","BK4590","XBTmain","FUN"],"gpt_icon":0},{"id":"2544322129","title":"ElphaPex 2025年全球销售盛典开放参会申请通道","url":"https://stock-news.laohu8.com/highlight/detail?id=2544322129","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544322129?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 18:00","pubTimestamp":1750413600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/299247","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4114","BK4504","LU1430594728.SGD","LU1989763427.SGD","BK4585","LTC.USD.HKCC","DG","LU1585245621.USD","LTC","BK4588","LU1989763690.USD","BK4225","BK4203","BK4155"],"gpt_icon":0},{"id":"2544974679","title":"K33：美 SEC 或将在未来几月内批准一批山寨币 ETF","url":"https://stock-news.laohu8.com/highlight/detail?id=2544974679","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544974679?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 19:36","pubTimestamp":1750246595,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7499618","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["03009","BRRR","COMP.USD.CC","APT.USD.CC","UNI.USD.HKCC","SNX.USD.CC","SOL","LTC","TON.USD.CC","UNI.USD.CC","03179","ETH","DYDX.USD.HKCC","BTCO","09009","ETHV","DOT.USD.CC","SNX.USD.HKCC","ETH.USD.HKCC","USDT.USD.CC","LINK.USD.HKCC","QETH","TON.USD.HKCC","09983","VBTC.AU","FDN","BTCW","ETHA","IBIT","APT.USD.HKCC","ATOM.USD.HKCC","AVAX.USD.CC","BITO","EZET","09179","HODL","ETHE","CETH","LDO.USD.HKCC","DEFI","ETH.USD.CC","03046","AVAX.USD.HKCC","OP.USD.HKCC","DOT.USD.HKCC","MKR.USD.CC","LTC.USD.HKCC","FBTC","COMP.USD.HKCC","EZBC"],"gpt_icon":0},{"id":"2542328377","title":"德国金融情报机构：加密货币在德国可疑活动中的占比创历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2542328377","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542328377?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 14:43","pubTimestamp":1749624208,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-06-10/crypto-s-share-of-german-suspicious-activity-reports-at-record","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BRRR","APT.USD.CC","BTC.USD.HKCC","BITO","AVAX.USD.HKCC","BTC","EZBC","ETH","SNX.USD.HKCC","VBTC.AU","TON.USD.CC","159940","BK4594","BTCmain","COMP.USD.CC","ATOM.USD.HKCC","LTC","BK4585","XBTmain","COMP.USD.HKCC","DOT.USD.CC","DOT.USD.HKCC","GBTC","UNI.USD.CC","FDAXmain","LINK.USD.HKCC","SNX.USD.CC","FDXSmain","BTCW","USDT.USD.CC","BK4225","LTC.USD.HKCC","161121","ETH.USD.HKCC","BK4601","HODL","IBIT","AVAX.USD.CC","FDXMmain","LDO.USD.HKCC","UNI.USD.HKCC","BK4203","MKR.USD.CC","DYDX.USD.HKCC","APT.USD.HKCC","DEFI","BK4588","BTCO","TON.USD.HKCC"],"gpt_icon":0},{"id":"2539928743","title":"一交易员以约 300 万美元本金，在 2 个月内盈利近 3000 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539928743","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539928743?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 12:00","pubTimestamp":1748491234,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7466604","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["AVAX.USD.HKCC","BK4203","BK4519","SOL.USD.HKCC","USDC","BK4601","BK4225","ETH.USD.HKCC","LTC.USD.HKCC","BK4129","ETH","BTC.USD.CC","BK4096","BTC","ENS","09042","03439","BK4585","BK4594","MSTU","SOL","03042","09008","03008","IBIT","BTC.USD.HKCC","BTCmain","BK1611","LTC","09439","83042","BK4588","XBTmain"],"gpt_icon":0},{"id":"2539001282","title":"一交易员以约300万美元本金，在2个月内盈利近3000万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539001282","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539001282?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 12:00","pubTimestamp":1748491200,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据 Lookonchain 监测，一交易员在不到两个月内于 Hyperliquid 平台实现约 2976 万美元盈利，其初始本金仅为 295 万美元。该交易员于 4 月 7 日至 9 日比特币跌破 75000 美元期间入场，创建新钱包并将 295 万 USDC 充值至 Hyperliquid，做多 ETH、SOL、HYPE、BTC、ENS、LTC 等 16 种代币，目前盈利近3000万美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/432573?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["03439","09042","BK1611","BK4203","SOL","LTC","IBIT","BK4519","BK4601","03008","LTC.USD.HKCC","SOL.USD.HKCC","USDC","BTCmain","BTC.USD.CC","BK4594","AVAX.USD.HKCC","ETH.USD.HKCC","BTC","ETH","XBTmain","MSTU","03042","09439","BTC.USD.HKCC","BK4096","09008","ENS","BK4585","BK4225","BK4588","83042","BK4129"],"gpt_icon":0},{"id":"2537858189","title":"Gate联合TON官方上线TON期权","url":"https://stock-news.laohu8.com/highlight/detail?id=2537858189","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537858189?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 17:37","pubTimestamp":1747820278,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 加密资产交易平台 Gate 已于 5 月 21 日 16:00（UTC+8）正式上线 TON-USDT 期权产品，并联合 TON 官方共同发布公告。这是 TON 生态首次以期权衍生品的形式登陆主流交易平台，为 TON 资产拓展了新的金融属性，也体现了 Gate 期权业务对主流公链生态的进一步覆盖，进一步推动加密金融产品多样化与专业化发展。\nGate 当前已支持包括 BTC、ETH、SOL、DOGE、ADA、LTC、TON 等多个主流资产的 USDT 结算期权，用户可通过网页端访问期权平台，进行自由买入卖出操作，抓住更多市场机会。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/431546?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BTCmain","SOL","BK4585","LTC","159940","TON.USD.CC","AVAX.USD.HKCC","BK4601","USDT.USD.CC","BTC.USD.HKCC","BK4203","BK4129","BTC","SOL.USD.HKCC","XBTmain","ETH","BK4519","LTC.USD.HKCC","BK4588","BK4225","ETH.USD.HKCC"],"gpt_icon":0},{"id":"2536668921","title":"加拿大皇家银行：重申LTC Properties评级，由与大盘持平调整至与大盘持平评","url":"https://stock-news.laohu8.com/highlight/detail?id=2536668921","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536668921?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 10:15","pubTimestamp":1747707350,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：重申LTC Properties(LTC.US)评级，由与大盘持平调整至与大盘持平评级,目标价由36.00美元调整至36.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520104251a6e5701a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520104251a6e5701a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LTC"],"gpt_icon":0},{"id":"2535030902","title":"Coinbase 宣布将推出 cbADA、cbDOGE、cbLTC、cbXRP","url":"https://stock-news.laohu8.com/highlight/detail?id=2535030902","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535030902?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 08:39","pubTimestamp":1747183140,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/72710","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["IE00B7SZLL34.SGD","ETHA","BK4225","BK7016","IBIT","03046","UBER","ETHE","DOGE.USD.HKCC","CETH","COIN","ETHW","BK4594","BTCmain","BK4551","BK4550","LU0006306889.USD","SG9999015952.SGD","GB00BDT5M118.USD","BK4022","LU1861559042.SGD","09179","IE00B19Z3B42.SGD","BTC.USD.HKCC","LTC.USD.HKCC","09009","XBTmain","ETH","LTC.USD.CC","LU0082616367.USD","OP.USD.HKCC","BK4600","BK4585","SG9999017495.SGD","ADA.AU","BK4503","IE00BFMHRM44.USD","LTC","ETH.USD.CC","QETH","LDO.USD.HKCC","09046","ETH.USD.HKCC","ETHV","03009","FETH","BK4588","EZET","03179","BTC"],"gpt_icon":0},{"id":"2533186915","title":"Valour在瑞典Spotlight市场推出CRV与LTCETP，推进百款数字资产产品目标","url":"https://stock-news.laohu8.com/highlight/detail?id=2533186915","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533186915?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 09:39","pubTimestamp":1746668344,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.newswire.ca/news-releases/valour-launches-curve-dao-crv-and-litecoin-ltc-etps-on-spotlight-stock-market-expands-nordic-presence-and-reveals-new-products-in-roadmap-to-100-etps-881877301.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["LTC","BK4225","LTC.USD.CC","BK4203","BK4585","BK4588","LTC.USD.HKCC","TRX","BK4017"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":129,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LTC\",params:#limit:5,,,undefined,":[{"date":"2025-07-23","symbol":"LTC","amount":0.19,"announcedDate":"2025-07-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-23","defaultRemindTime":1753277400000,"name":"LTC房产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-23","currency":"USD","dateTimestamp":1753243200000,"payDate":"2025-07-31"},{"date":"2025-06-20","symbol":"LTC","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-20","defaultRemindTime":1750426200000,"name":"LTC房产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-20","currency":"USD","dateTimestamp":1750392000000,"payDate":"2025-06-30"},{"date":"2025-05-22","symbol":"LTC","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-22","defaultRemindTime":1747920600000,"name":"LTC房产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-22","currency":"USD","dateTimestamp":1747886400000,"payDate":"2025-05-30"},{"market":"US","date":"2025-05-05","symbol":"LTC","fiscalQuarterEnding":"2025/03","expectedEps":0.66,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":0.65},{"date":"2025-04-22","symbol":"LTC","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-22","defaultRemindTime":1745328600000,"name":"LTC房产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-22","currency":"USD","dateTimestamp":1745294400000,"payDate":"2025-04-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LTC\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-21","recordDate":"2015-07-23","paymentDate":"2015-07-31","value":0.17,"currency":"USD"},{"executeDate":"2015-08-19","recordDate":"2015-08-21","paymentDate":"2015-08-31","value":0.17,"currency":"USD"},{"executeDate":"2015-09-18","recordDate":"2015-09-22","paymentDate":"2015-09-30","value":0.17,"currency":"USD"},{"executeDate":"2015-10-20","recordDate":"2015-10-22","paymentDate":"2015-10-30","value":0.18,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-11-30","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LTC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.125,"hold":0.625,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.625,"analysts":8,"updateTime":1736308800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LTC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LTC","date":"2025-07-01","current":18.169584,"percent":0.603213,"low":10.841816,"twenty":15.382971,"median":17.372034,"eighty":21.780612,"high":36.858293,"avg":18.716536,"sd":5.070798,"marketCap":1589656923},"quantilePoints":[{"date":"2020-07-10","current":11.789459,"twenty":13.220723,"median":20.666148,"eighty":24.792797,"marketCap":1459688302},{"date":"2020-07-17","current":12.033357,"twenty":13.129252,"median":20.322489,"eighty":24.722421,"marketCap":1489886045},{"date":"2020-07-24","current":11.789459,"twenty":13.071647,"median":20.151821,"eighty":24.678899,"marketCap":1459688302},{"date":"2020-07-31","current":13.844399,"twenty":13.05309,"median":19.777701,"eighty":24.636985,"marketCap":1456943053},{"date":"2020-08-07","current":14.360326,"twenty":13.05309,"median":19.718008,"eighty":24.615744,"marketCap":1511237609},{"date":"2020-08-14","current":13.886745,"twenty":13.05309,"median":19.650076,"eighty":24.615744,"marketCap":1461399339},{"date":"2020-08-21","current":13.469098,"twenty":13.05309,"median":19.609166,"eighty":24.615744,"marketCap":1417447479},{"date":"2020-08-28","current":13.849455,"twenty":13.05309,"median":19.53651,"eighty":24.615744,"marketCap":1457475066},{"date":"2020-09-04","current":13.90539,"twenty":13.05309,"median":19.498071,"eighty":24.615744,"marketCap":1463361476},{"date":"2020-09-11","current":13.655547,"twenty":13.05309,"median":19.442428,"eighty":24.615744,"marketCap":1437068845},{"date":"2020-09-18","current":13.264004,"twenty":13.05309,"median":19.390724,"eighty":24.615744,"marketCap":1395863977},{"date":"2020-09-25","current":12.548039,"twenty":12.974861,"median":19.33032,"eighty":24.615744,"marketCap":1320517931},{"date":"2020-10-02","current":13.580968,"twenty":12.956018,"median":19.234631,"eighty":24.615744,"marketCap":1429220299},{"date":"2020-10-09","current":13.305023,"twenty":12.956018,"median":19.181383,"eighty":24.615744,"marketCap":1400180677},{"date":"2020-10-16","current":12.976872,"twenty":12.956018,"median":19.140906,"eighty":24.615744,"marketCap":1365647073},{"date":"2020-10-23","current":12.976872,"twenty":12.923751,"median":19.129725,"eighty":24.615744,"marketCap":1365647073},{"date":"2020-10-30","current":14.351398,"twenty":12.905735,"median":19.11276,"eighty":24.615744,"marketCap":1295385847},{"date":"2020-11-06","current":14.520954,"twenty":12.905735,"median":19.077071,"eighty":24.615744,"marketCap":1310690315},{"date":"2020-11-13","current":16.377375,"twenty":12.905735,"median":19.057763,"eighty":24.615744,"marketCap":1478254615},{"date":"2020-11-20","current":16.155648,"twenty":12.905735,"median":19.021626,"eighty":24.615744,"marketCap":1458241081},{"date":"2020-11-27","current":16.499107,"twenty":12.905735,"median":18.9842,"eighty":24.615744,"marketCap":1489242438},{"date":"2020-12-04","current":16.812134,"twenty":12.905735,"median":18.969563,"eighty":24.615744,"marketCap":1517496840},{"date":"2020-12-11","current":16.803439,"twenty":12.905735,"median":18.93251,"eighty":24.615744,"marketCap":1516711996},{"date":"2020-12-18","current":17.290369,"twenty":12.905735,"median":18.909526,"eighty":24.615744,"marketCap":1560663288},{"date":"2020-12-24","current":17.038209,"twenty":12.905735,"median":18.867817,"eighty":24.615744,"marketCap":1537902797},{"date":"2020-12-31","current":16.916476,"twenty":12.905735,"median":18.843314,"eighty":24.615744,"marketCap":1526914974},{"date":"2021-01-08","current":17.099075,"twenty":12.905735,"median":18.809772,"eighty":24.615744,"marketCap":1543396709},{"date":"2021-01-15","current":17.907727,"twenty":12.905735,"median":18.767536,"eighty":24.615744,"marketCap":1616387247},{"date":"2021-01-22","current":17.429492,"twenty":12.905735,"median":18.711065,"eighty":24.615744,"marketCap":1573220800},{"date":"2021-01-29","current":16.799091,"twenty":12.905735,"median":18.676257,"eighty":24.615744,"marketCap":1516319574},{"date":"2021-02-05","current":17.751214,"twenty":12.905735,"median":18.589709,"eighty":24.615744,"marketCap":1602260046},{"date":"2021-02-12","current":18.372919,"twenty":12.905735,"median":18.56006,"eighty":24.615744,"marketCap":1658376428},{"date":"2021-02-19","current":16.752266,"twenty":12.905735,"median":18.534322,"eighty":24.615744,"marketCap":1596373713},{"date":"2021-02-26","current":16.846982,"twenty":12.905735,"median":18.492419,"eighty":24.614572,"marketCap":1605399424},{"date":"2021-03-05","current":17.361739,"twenty":12.903154,"median":18.398054,"eighty":24.525212,"marketCap":1654452206},{"date":"2021-03-12","current":18.016511,"twenty":12.903154,"median":18.377977,"eighty":24.487775,"marketCap":1716847343},{"date":"2021-03-19","current":17.625295,"twenty":12.903154,"median":18.355453,"eighty":24.396506,"marketCap":1679567230},{"date":"2021-03-26","current":17.641767,"twenty":12.905735,"median":18.298709,"eighty":24.364848,"marketCap":1681136919},{"date":"2021-04-01","current":17.765309,"twenty":12.905735,"median":18.251313,"eighty":24.342441,"marketCap":1692909586},{"date":"2021-04-09","current":17.835316,"twenty":12.903154,"median":18.203717,"eighty":24.307973,"marketCap":1699580764},{"date":"2021-04-16","current":17.876497,"twenty":12.903154,"median":18.160643,"eighty":24.276062,"marketCap":1703504987},{"date":"2021-04-23","current":17.738101,"twenty":12.903154,"median":18.120759,"eighty":24.233785,"marketCap":1690316868},{"date":"2021-04-30","current":36.858293,"twenty":12.903154,"median":18.111226,"eighty":24.207878,"marketCap":1674177373},{"date":"2021-05-07","current":35.471665,"twenty":12.903154,"median":18.111226,"eighty":24.213772,"marketCap":1611193978},{"date":"2021-05-14","current":34.58769,"twenty":12.903154,"median":18.111226,"eighty":24.213772,"marketCap":1571042064},{"date":"2021-05-21","current":33.877044,"twenty":12.903154,"median":18.111226,"eighty":24.257199,"marketCap":1538763073},{"date":"2021-05-28","current":33.955041,"twenty":12.903154,"median":18.111226,"eighty":24.286148,"marketCap":1542305889},{"date":"2021-06-04","current":33.738381,"twenty":12.903154,"median":18.111226,"eighty":24.311955,"marketCap":1532464734},{"date":"2021-06-11","current":34.015706,"twenty":12.903154,"median":18.111226,"eighty":24.317061,"marketCap":1545061413},{"date":"2021-06-18","current":32.568414,"twenty":12.903154,"median":18.111226,"eighty":24.317061,"marketCap":1479322494},{"date":"2021-06-25","current":33.851044,"twenty":12.903154,"median":18.111226,"eighty":24.317061,"marketCap":1537582135},{"date":"2021-07-02","current":33.235728,"twenty":12.903154,"median":18.111226,"eighty":24.317061,"marketCap":1509633253},{"date":"2021-07-09","current":33.773047,"twenty":12.903154,"median":18.111226,"eighty":24.317061,"marketCap":1534039319},{"date":"2021-07-16","current":34.483693,"twenty":12.903154,"median":18.111226,"eighty":24.317061,"marketCap":1566318309},{"date":"2021-07-23","current":33.946375,"twenty":12.903154,"median":18.111226,"eighty":24.317061,"marketCap":1541912243},{"date":"2021-07-30","current":24.118522,"twenty":12.903154,"median":18.111226,"eighty":24.311955,"marketCap":1490307565},{"date":"2021-08-06","current":22.729397,"twenty":12.903154,"median":18.111226,"eighty":24.280996,"marketCap":1404472149},{"date":"2021-08-13","current":22.62107,"twenty":12.903154,"median":18.111226,"eighty":24.215049,"marketCap":1397778562},{"date":"2021-08-20","current":21.703483,"twenty":12.903154,"median":18.111226,"eighty":24.18458,"marketCap":1341079938},{"date":"2021-08-27","current":21.760833,"twenty":12.903154,"median":18.111226,"eighty":24.156372,"marketCap":1344623602},{"date":"2021-09-03","current":22.028462,"twenty":12.903154,"median":18.111226,"eighty":24.107918,"marketCap":1361160701},{"date":"2021-09-10","current":21.569669,"twenty":12.903154,"median":18.111226,"eighty":24.083154,"marketCap":1332811389},{"date":"2021-09-17","current":21.257434,"twenty":12.903154,"median":18.111226,"eighty":24.04915,"marketCap":1313518107},{"date":"2021-09-24","current":20.49915,"twenty":12.903154,"median":18.111226,"eighty":24.004977,"marketCap":1266662995},{"date":"2021-10-01","current":20.594732,"twenty":12.903154,"median":18.111226,"eighty":23.966716,"marketCap":1272569102},{"date":"2021-10-08","current":20.581988,"twenty":12.905735,"median":18.11379,"eighty":23.951506,"marketCap":1271781621},{"date":"2021-10-15","current":21.894647,"twenty":12.905735,"median":18.11379,"eighty":23.908926,"marketCap":1352892151},{"date":"2021-10-22","current":21.429482,"twenty":12.905735,"median":18.11379,"eighty":23.835336,"marketCap":1324149099},{"date":"2021-10-29","current":20.701978,"twenty":12.908317,"median":18.116354,"eighty":23.778779,"marketCap":1254457041},{"date":"2021-11-05","current":21.982044,"twenty":12.908317,"median":18.116354,"eighty":23.733405,"marketCap":1332023908},{"date":"2021-11-12","current":22.189973,"twenty":12.908317,"median":18.116354,"eighty":23.71878,"marketCap":1344623602},{"date":"2021-11-19","current":22.248453,"twenty":12.908317,"median":18.116354,"eighty":23.71878,"marketCap":1348167266},{"date":"2021-11-26","current":20.968387,"twenty":12.908317,"median":18.116354,"eighty":23.71878,"marketCap":1270600399},{"date":"2021-12-03","current":20.838431,"twenty":12.908317,"median":18.116354,"eighty":23.6885,"marketCap":1262725591},{"date":"2021-12-10","current":21.299775,"twenty":12.908317,"median":18.116354,"eighty":23.670204,"marketCap":1290681162},{"date":"2021-12-17","current":22.261449,"twenty":12.908317,"median":18.116354,"eighty":23.632447,"marketCap":1348954747},{"date":"2021-12-23","current":21.618167,"twenty":12.908317,"median":18.116354,"eighty":23.566648,"marketCap":1309974443},{"date":"2021-12-31","current":22.183475,"twenty":12.908317,"median":18.116354,"eighty":23.526861,"marketCap":1344229862},{"date":"2022-01-07","current":23.255611,"twenty":12.910898,"median":18.11754,"eighty":23.47152,"marketCap":1409197034},{"date":"2022-01-14","current":23.846911,"twenty":12.910898,"median":18.11754,"eighty":23.445197,"marketCap":1445027414},{"date":"2022-01-21","current":23.002197,"twenty":12.910898,"median":18.11754,"eighty":23.40684,"marketCap":1393841157},{"date":"2022-01-28","current":23.047682,"twenty":12.910898,"median":18.11754,"eighty":23.369084,"marketCap":1396597340},{"date":"2022-02-04","current":21.754621,"twenty":12.910898,"median":18.11754,"eighty":23.34027,"marketCap":1318242993},{"date":"2022-02-11","current":22.092506,"twenty":12.910898,"median":18.11754,"eighty":23.284629,"marketCap":1338717496},{"date":"2022-02-18","current":23.983372,"twenty":12.910898,"median":18.11754,"eighty":23.240027,"marketCap":1339735153},{"date":"2022-02-25","current":24.004584,"twenty":12.910898,"median":18.11754,"eighty":23.240027,"marketCap":1340920060},{"date":"2022-03-04","current":24.690429,"twenty":12.910898,"median":18.11754,"eighty":23.240027,"marketCap":1379232062},{"date":"2022-03-11","current":25.312639,"twenty":12.910898,"median":18.11754,"eighty":23.240027,"marketCap":1413989342},{"date":"2022-03-18","current":25.878285,"twenty":12.910898,"median":18.11754,"eighty":23.240027,"marketCap":1445586869},{"date":"2022-03-25","current":26.394436,"twenty":12.910898,"median":18.11754,"eighty":23.240027,"marketCap":1474419612},{"date":"2022-04-01","current":27.737845,"twenty":12.910898,"median":18.11754,"eighty":23.240027,"marketCap":1549463740},{"date":"2022-04-08","current":26.253025,"twenty":12.910898,"median":18.11754,"eighty":23.240027,"marketCap":1466520231},{"date":"2022-04-14","current":26.005555,"twenty":12.910898,"median":18.11754,"eighty":23.240027,"marketCap":1452696313},{"date":"2022-04-22","current":25.537666,"twenty":12.910898,"median":18.11754,"eighty":23.240027,"marketCap":1426559578},{"date":"2022-04-29","current":23.044249,"twenty":12.910898,"median":18.11754,"eighty":23.232182,"marketCap":1302253557},{"date":"2022-05-06","current":24.5526,"twenty":12.910898,"median":18.11754,"eighty":23.22625,"marketCap":1387491971},{"date":"2022-05-13","current":25.020468,"twenty":12.910898,"median":18.11754,"eighty":23.22625,"marketCap":1413931665},{"date":"2022-05-20","current":26.033018,"twenty":12.910898,"median":18.11754,"eighty":23.22625,"marketCap":1471151897},{"date":"2022-05-27","current":27.017636,"twenty":12.910898,"median":18.11754,"eighty":23.22625,"marketCap":1526793640},{"date":"2022-06-03","current":26.626582,"twenty":12.910898,"median":18.11754,"eighty":23.22625,"marketCap":1504694791},{"date":"2022-06-10","current":26.940822,"twenty":12.910898,"median":18.11754,"eighty":23.22625,"marketCap":1522452794},{"date":"2022-06-17","current":25.963187,"twenty":12.910898,"median":18.11754,"eighty":23.22625,"marketCap":1467205674},{"date":"2022-06-24","current":27.171265,"twenty":12.908317,"median":18.116354,"eighty":23.216072,"marketCap":1535475330},{"date":"2022-07-01","current":27.108417,"twenty":12.908317,"median":18.116354,"eighty":23.216072,"marketCap":1531923729},{"date":"2022-07-08","current":26.787194,"twenty":12.908317,"median":18.116354,"eighty":23.216072,"marketCap":1513771104},{"date":"2022-07-15","current":27.83466,"twenty":12.908317,"median":18.116354,"eighty":23.216072,"marketCap":1572964447},{"date":"2022-07-22","current":27.555335,"twenty":12.908317,"median":18.116354,"eighty":23.216072,"marketCap":1557179556},{"date":"2022-07-29","current":18.316882,"twenty":12.908317,"median":18.111226,"eighty":23.185039,"marketCap":1697150742},{"date":"2022-08-05","current":18.277538,"twenty":12.908317,"median":18.111226,"eighty":23.105784,"marketCap":1693505311},{"date":"2022-08-12","current":19.414147,"twenty":12.908317,"median":18.111226,"eighty":23.051806,"marketCap":1798817768},{"date":"2022-08-19","current":19.650212,"twenty":12.908317,"median":18.111226,"eighty":23.034357,"marketCap":1820690355},{"date":"2022-08-26","current":19.571523,"twenty":12.908317,"median":18.111226,"eighty":23.003889,"marketCap":1813399493},{"date":"2022-09-02","current":19.134366,"twenty":12.908317,"median":18.111226,"eighty":22.841122,"marketCap":1772894702},{"date":"2022-09-09","current":19.366059,"twenty":12.908317,"median":18.111226,"eighty":22.769576,"marketCap":1794362241},{"date":"2022-09-16","current":18.430543,"twenty":12.908317,"median":18.111226,"eighty":22.689395,"marketCap":1707681988},{"date":"2022-09-23","current":16.83492,"twenty":12.908317,"median":18.05848,"eighty":22.60874,"marketCap":1559839501},{"date":"2022-09-30","current":16.371533,"twenty":12.908317,"median":18.016511,"eighty":22.484327,"marketCap":1516904422},{"date":"2022-10-07","current":15.842573,"twenty":12.908317,"median":17.969783,"eighty":22.406999,"marketCap":1467893625},{"date":"2022-10-14","current":16.061152,"twenty":12.908317,"median":17.942582,"eighty":22.336517,"marketCap":1488146021},{"date":"2022-10-21","current":16.638199,"twenty":12.908317,"median":17.925503,"eighty":22.29004,"marketCap":1541612345},{"date":"2022-10-28","current":16.718579,"twenty":12.908317,"median":17.912075,"eighty":22.251052,"marketCap":1586977711},{"date":"2022-11-04","current":16.611901,"twenty":12.908317,"median":17.892969,"eighty":22.204534,"marketCap":1576851513},{"date":"2022-11-11","current":17.234901,"twenty":12.908317,"median":17.867913,"eighty":22.148221,"marketCap":1635988508},{"date":"2022-11-18","current":16.620436,"twenty":12.908317,"median":17.835316,"eighty":22.068095,"marketCap":1577661609},{"date":"2022-11-25","current":16.492422,"twenty":12.908317,"median":17.808763,"eighty":22.014532,"marketCap":1565510172},{"date":"2022-12-02","current":16.957538,"twenty":12.908317,"median":17.768269,"eighty":21.974246,"marketCap":1609660394},{"date":"2022-12-09","current":16.471086,"twenty":12.908317,"median":17.751214,"eighty":21.974246,"marketCap":1563484932},{"date":"2022-12-16","current":15.81395,"twenty":12.908317,"median":17.720203,"eighty":21.943076,"marketCap":1501107554},{"date":"2022-12-23","current":15.361635,"twenty":12.908317,"median":17.69942,"eighty":21.90994,"marketCap":1458172476},{"date":"2022-12-30","current":15.16108,"twenty":12.908317,"median":17.641767,"eighty":21.90994,"marketCap":1439135224},{"date":"2023-01-06","current":15.361635,"twenty":12.908317,"median":17.611514,"eighty":21.90994,"marketCap":1458172476},{"date":"2023-01-13","current":15.886491,"twenty":12.908317,"median":17.559548,"eighty":21.90994,"marketCap":1507993368},{"date":"2023-01-20","current":15.835285,"twenty":12.908317,"median":17.534698,"eighty":21.90994,"marketCap":1503132794},{"date":"2023-01-27","current":16.232128,"twenty":12.908317,"median":17.472927,"eighty":21.90994,"marketCap":1540802249},{"date":"2023-02-03","current":16.34734,"twenty":12.908317,"median":17.429492,"eighty":21.90994,"marketCap":1551738543},{"date":"2023-02-10","current":15.916361,"twenty":12.908317,"median":17.429492,"eighty":21.90994,"marketCap":1510828704},{"date":"2023-02-17","current":15.717812,"twenty":12.908317,"median":17.429492,"eighty":21.90994,"marketCap":1572158382},{"date":"2023-02-24","current":15.250413,"twenty":12.908317,"median":17.429492,"eighty":21.90994,"marketCap":1525407356},{"date":"2023-03-03","current":14.642382,"twenty":12.908317,"median":17.429492,"eighty":21.90994,"marketCap":1464589650},{"date":"2023-03-10","current":13.972307,"twenty":12.908317,"median":17.374093,"eighty":21.90994,"marketCap":1397566056},{"date":"2023-03-17","current":13.732404,"twenty":12.908317,"median":17.337945,"eighty":21.90994,"marketCap":1373569954},{"date":"2023-03-24","current":13.699314,"twenty":12.908317,"median":17.290369,"eighty":21.90994,"marketCap":1370260147},{"date":"2023-03-31","current":14.530703,"twenty":12.910898,"median":17.283848,"eighty":21.902294,"marketCap":1453419051},{"date":"2023-04-06","current":13.959898,"twenty":12.908317,"median":17.290369,"eighty":21.90994,"marketCap":1396324878},{"date":"2023-04-14","current":14.365252,"twenty":12.905735,"median":17.314157,"eighty":21.917587,"marketCap":1436870015},{"date":"2023-04-21","current":14.154109,"twenty":12.905735,"median":17.314157,"eighty":21.917587,"marketCap":1415750587},{"date":"2023-04-28","current":11.964345,"twenty":12.898921,"median":17.314157,"eighty":21.917587,"marketCap":1420718133},{"date":"2023-05-05","current":11.605275,"twenty":12.855619,"median":17.314157,"eighty":21.917587,"marketCap":1378080030},{"date":"2023-05-12","current":11.803984,"twenty":12.792637,"median":17.263845,"eighty":21.917587,"marketCap":1401675873},{"date":"2023-05-19","current":11.378678,"twenty":12.684696,"median":17.17459,"eighty":21.917587,"marketCap":1351172490},{"date":"2023-05-26","current":10.841816,"twenty":12.632322,"median":17.127539,"eighty":21.917587,"marketCap":1287422317},{"date":"2023-06-02","current":11.256664,"twenty":12.57682,"median":17.048767,"eighty":21.917587,"marketCap":1336683814},{"date":"2023-06-09","current":11.776095,"twenty":12.548039,"median":17.013763,"eighty":21.917587,"marketCap":1398364176},{"date":"2023-06-16","current":11.936456,"twenty":12.483362,"median":16.953271,"eighty":21.917587,"marketCap":1417406435},{"date":"2023-06-23","current":11.434456,"twenty":12.454814,"median":16.927372,"eighty":21.93288,"marketCap":1357795884},{"date":"2023-06-30","current":11.629678,"twenty":12.405033,"median":16.863856,"eighty":21.943076,"marketCap":1380977765},{"date":"2023-07-07","current":11.469317,"twenty":12.34127,"median":16.823003,"eighty":21.943076,"marketCap":1361935506},{"date":"2023-07-14","current":11.901595,"twenty":12.30152,"median":16.797565,"eighty":21.948173,"marketCap":1413266814},{"date":"2023-07-21","current":12.253693,"twenty":12.262978,"median":16.752266,"eighty":21.948173,"marketCap":1455076992},{"date":"2023-07-28","current":20.658416,"twenty":12.256967,"median":16.718579,"eighty":21.948173,"marketCap":1457182710},{"date":"2023-08-04","current":19.771819,"twenty":12.256967,"median":16.718579,"eighty":21.948173,"marketCap":1394644780},{"date":"2023-08-11","current":19.78943,"twenty":12.256967,"median":16.738225,"eighty":21.948173,"marketCap":1395887041},{"date":"2023-08-18","current":18.691648,"twenty":12.256967,"median":16.778319,"eighty":21.948173,"marketCap":1318452785},{"date":"2023-08-25","current":18.726871,"twenty":12.256967,"median":16.816482,"eighty":21.948173,"marketCap":1320937306},{"date":"2023-09-01","current":19.290438,"twenty":12.256967,"median":16.88073,"eighty":21.948173,"marketCap":1360689651},{"date":"2023-09-08","current":18.668166,"twenty":12.256967,"median":16.929519,"eighty":21.948173,"marketCap":1316796437},{"date":"2023-09-15","current":18.926468,"twenty":12.256967,"median":16.994733,"eighty":21.948173,"marketCap":1335016262},{"date":"2023-09-22","current":18.521404,"twenty":12.256967,"median":17.020818,"eighty":21.948173,"marketCap":1306444264},{"date":"2023-09-29","current":18.791447,"twenty":12.256967,"median":17.063565,"eighty":21.948173,"marketCap":1325492262},{"date":"2023-10-06","current":18.732742,"twenty":12.256967,"median":17.133856,"eighty":21.948173,"marketCap":1321351393},{"date":"2023-10-13","current":19.014525,"twenty":12.256967,"median":17.234901,"eighty":21.948173,"marketCap":1341227566},{"date":"2023-10-20","current":18.668166,"twenty":12.256967,"median":17.290369,"eighty":21.948173,"marketCap":1316796437},{"date":"2023-10-27","current":16.222011,"twenty":12.253678,"median":17.360834,"eighty":21.959205,"marketCap":1288741440},{"date":"2023-11-03","current":16.810925,"twenty":12.253678,"median":17.360834,"eighty":21.959205,"marketCap":1335527099},{"date":"2023-11-10","current":16.435611,"twenty":12.26024,"median":17.360834,"eighty":21.959205,"marketCap":1305710680},{"date":"2023-11-17","current":17.01422,"twenty":12.264079,"median":17.360834,"eighty":21.959205,"marketCap":1351677659},{"date":"2023-11-24","current":16.95688,"twenty":12.264079,"median":17.360834,"eighty":21.959205,"marketCap":1347122373},{"date":"2023-12-01","current":17.003794,"twenty":12.269662,"median":17.360834,"eighty":21.959205,"marketCap":1350849425},{"date":"2023-12-08","current":17.326981,"twenty":12.326901,"median":17.365857,"eighty":21.958369,"marketCap":1376524675},{"date":"2023-12-15","current":17.681444,"twenty":12.379193,"median":17.374093,"eighty":21.958369,"marketCap":1404684626},{"date":"2023-12-22","current":16.967305,"twenty":12.489359,"median":17.384321,"eighty":21.958369,"marketCap":1347950607},{"date":"2023-12-29","current":17.03507,"twenty":12.556988,"median":17.384321,"eighty":21.959205,"marketCap":1353334127},{"date":"2024-01-05","current":16.748372,"twenty":12.63406,"median":17.384321,"eighty":21.960041,"marketCap":1330557696},{"date":"2024-01-12","current":16.946455,"twenty":12.688863,"median":17.384321,"eighty":21.960041,"marketCap":1346294139},{"date":"2024-01-19","current":16.508589,"twenty":12.802566,"median":17.389516,"eighty":21.960878,"marketCap":1311508317},{"date":"2024-01-26","current":16.597204,"twenty":12.867164,"median":17.384321,"eighty":21.960041,"marketCap":1318548305},{"date":"2024-02-02","current":16.404335,"twenty":12.916693,"median":17.384321,"eighty":21.960041,"marketCap":1303225978},{"date":"2024-02-09","current":15.971682,"twenty":12.935758,"median":17.384321,"eighty":21.960041,"marketCap":1268854273},{"date":"2024-02-16","current":15.11959,"twenty":12.966431,"median":17.384321,"eighty":21.960041,"marketCap":1356756448},{"date":"2024-02-23","current":15.427075,"twenty":13.08203,"median":17.384321,"eighty":21.960041,"marketCap":1384348572},{"date":"2024-03-01","current":15.114786,"twenty":13.245071,"median":17.384321,"eighty":21.959205,"marketCap":1356325321},{"date":"2024-03-08","current":15.316573,"twenty":13.298311,"median":17.384321,"eighty":21.959205,"marketCap":1374432652},{"date":"2024-03-15","current":15.393444,"twenty":13.379086,"median":17.384321,"eighty":21.959205,"marketCap":1381330683},{"date":"2024-03-22","current":15.797017,"twenty":13.472081,"median":17.384321,"eighty":21.959205,"marketCap":1417545345},{"date":"2024-03-28","current":15.604839,"twenty":13.579852,"median":17.384321,"eighty":21.959205,"marketCap":1400300268},{"date":"2024-04-05","current":15.134004,"twenty":13.645106,"median":17.384321,"eighty":21.960041,"marketCap":1358049829},{"date":"2024-04-12","current":15.340595,"twenty":13.71109,"median":17.384321,"eighty":21.960041,"marketCap":1376588287},{"date":"2024-04-19","current":15.326288,"twenty":13.801724,"median":17.384321,"eighty":21.960041,"marketCap":1375304483},{"date":"2024-04-26","current":15.568181,"twenty":13.873321,"median":17.384321,"eighty":21.959205,"marketCap":1397010678},{"date":"2024-05-03","current":18.07732,"twenty":13.892891,"median":17.416206,"eighty":21.959205,"marketCap":1461207824},{"date":"2024-05-10","current":18.33549,"twenty":13.932984,"median":17.462947,"eighty":21.959205,"marketCap":1482076011},{"date":"2024-05-17","current":18.631311,"twenty":13.969825,"median":17.523397,"eighty":21.959205,"marketCap":1505987474},{"date":"2024-05-24","current":18.378519,"twenty":14.065935,"median":17.564141,"eighty":21.959205,"marketCap":1485554042},{"date":"2024-05-31","current":18.502225,"twenty":14.148785,"median":17.598759,"eighty":21.959205,"marketCap":1495553381},{"date":"2024-06-07","current":18.26019,"twenty":14.191495,"median":17.653185,"eighty":21.959205,"marketCap":1475989456},{"date":"2024-06-14","current":18.104212,"twenty":14.261405,"median":17.710985,"eighty":21.959205,"marketCap":1463381593},{"date":"2024-06-21","current":18.233298,"twenty":14.348667,"median":17.751214,"eighty":21.960041,"marketCap":1473815687},{"date":"2024-06-28","current":18.556011,"twenty":14.410752,"median":17.773545,"eighty":21.960041,"marketCap":1499900920},{"date":"2024-07-05","current":18.566768,"twenty":14.452995,"median":17.803013,"eighty":21.960041,"marketCap":1500770428},{"date":"2024-07-12","current":19.131516,"twenty":14.526803,"median":17.837243,"eighty":21.960041,"marketCap":1546419586},{"date":"2024-07-19","current":19.717779,"twenty":14.61643,"median":17.876497,"eighty":21.960041,"marketCap":1593807760},{"date":"2024-07-26","current":20.519183,"twenty":14.877456,"median":17.907468,"eighty":21.960041,"marketCap":1658586090},{"date":"2024-08-02","current":16.653048,"twenty":15.05092,"median":17.907468,"eighty":21.960041,"marketCap":1565686224},{"date":"2024-08-09","current":16.643796,"twenty":15.109021,"median":17.907468,"eighty":21.960041,"marketCap":1564816398},{"date":"2024-08-16","current":16.514272,"twenty":15.109021,"median":17.885989,"eighty":21.960041,"marketCap":1552638838},{"date":"2024-08-23","current":16.722435,"twenty":15.109021,"median":17.843552,"eighty":21.960041,"marketCap":1572209916},{"date":"2024-08-30","current":16.990734,"twenty":15.109021,"median":17.808763,"eighty":21.960041,"marketCap":1597434861},{"date":"2024-09-06","current":16.962979,"twenty":15.109021,"median":17.776559,"eighty":21.960041,"marketCap":1594825384},{"date":"2024-09-13","current":17.434816,"twenty":15.109021,"median":17.752407,"eighty":21.960041,"marketCap":1639186493},{"date":"2024-09-20","current":16.653048,"twenty":15.109021,"median":17.70339,"eighty":21.960041,"marketCap":1565686224},{"date":"2024-09-27","current":16.93985,"twenty":15.109021,"median":17.642524,"eighty":21.960041,"marketCap":1592650820},{"date":"2024-10-04","current":16.579034,"twenty":15.109021,"median":17.586005,"eighty":21.960041,"marketCap":1558727618},{"date":"2024-10-11","current":16.458762,"twenty":15.109021,"median":17.542529,"eighty":21.960041,"marketCap":1547419884},{"date":"2024-10-18","current":16.703932,"twenty":15.109021,"median":17.481074,"eighty":21.960041,"marketCap":1570470265},{"date":"2024-10-25","current":16.412504,"twenty":15.109021,"median":17.456454,"eighty":21.960041,"marketCap":1543070756},{"date":"2024-11-01","current":16.68422,"twenty":15.109021,"median":17.434816,"eighty":21.960041,"marketCap":1688226124},{"date":"2024-11-08","current":17.56987,"twenty":15.109021,"median":17.394711,"eighty":21.960041,"marketCap":1777842417},{"date":"2024-11-15","current":17.086788,"twenty":15.109021,"median":17.374093,"eighty":21.960041,"marketCap":1728960802},{"date":"2024-11-22","current":17.386478,"twenty":15.109021,"median":17.35993,"eighty":21.960041,"marketCap":1759285507},{"date":"2024-11-29","current":17.261234,"twenty":15.109021,"median":17.31491,"eighty":21.960041,"marketCap":1746612496},{"date":"2024-12-06","current":16.876558,"twenty":15.109021,"median":17.290369,"eighty":21.960041,"marketCap":1707688248},{"date":"2024-12-13","current":16.617125,"twenty":15.109021,"median":17.265707,"eighty":21.960041,"marketCap":1681437011},{"date":"2024-12-20","current":15.691218,"twenty":15.109021,"median":17.259033,"eighty":21.960041,"marketCap":1587747250},{"date":"2024-12-27","current":15.396001,"twenty":15.109021,"median":17.251241,"eighty":21.960041,"marketCap":1557875152},{"date":"2025-01-03","current":15.328906,"twenty":15.109021,"median":17.189666,"eighty":21.960041,"marketCap":1551086039},{"date":"2025-01-10","current":14.984487,"twenty":15.078211,"median":17.172224,"eighty":21.960878,"marketCap":1516235259},{"date":"2025-01-17","current":15.624123,"twenty":15.078211,"median":17.133021,"eighty":21.960878,"marketCap":1580958137},{"date":"2025-01-24","current":15.378109,"twenty":15.078211,"median":17.114446,"eighty":21.960878,"marketCap":1556064722},{"date":"2025-01-31","current":15.387055,"twenty":15.078211,"median":17.086788,"eighty":21.960878,"marketCap":1556969937},{"date":"2025-02-07","current":15.194717,"twenty":15.078211,"median":17.056503,"eighty":21.960878,"marketCap":1537507813},{"date":"2025-02-14","current":15.396001,"twenty":15.075729,"median":17.04117,"eighty":21.960878,"marketCap":1557875152},{"date":"2025-02-21","current":15.404947,"twenty":15.075729,"median":17.034091,"eighty":21.948173,"marketCap":1558780367},{"date":"2025-02-28","current":17.418408,"twenty":15.075729,"median":17.034091,"eighty":21.86661,"marketCap":1585771887},{"date":"2025-03-07","current":18.017494,"twenty":15.073341,"median":17.033112,"eighty":21.780612,"marketCap":1640312623},{"date":"2025-03-14","current":17.952593,"twenty":15.084133,"median":17.037585,"eighty":21.780612,"marketCap":1634404043},{"date":"2025-03-21","current":17.283614,"twenty":15.115747,"median":17.042556,"eighty":21.780612,"marketCap":1573500222},{"date":"2025-03-28","current":17.598134,"twenty":15.134965,"median":17.066346,"eighty":21.780612,"marketCap":1602134108},{"date":"2025-04-04","current":17.485168,"twenty":15.165629,"median":17.099075,"eighty":21.780612,"marketCap":1591849689},{"date":"2025-04-11","current":17.172663,"twenty":15.180877,"median":17.098102,"eighty":21.780612,"marketCap":1563399219},{"date":"2025-04-17","current":18.019451,"twenty":15.180877,"median":17.107508,"eighty":21.780612,"marketCap":1640490816},{"date":"2025-04-25","current":17.848077,"twenty":15.180487,"median":17.132187,"eighty":21.780612,"marketCap":1624888945},{"date":"2025-05-02","current":17.767431,"twenty":15.180487,"median":17.139364,"eighty":21.780612,"marketCap":1617546888},{"date":"2025-05-09","current":18.846809,"twenty":15.21082,"median":17.175813,"eighty":21.780612,"marketCap":1648907355},{"date":"2025-05-16","current":18.894058,"twenty":15.240663,"median":17.234901,"eighty":21.780612,"marketCap":1653041106},{"date":"2025-05-23","current":18.29558,"twenty":15.259742,"median":17.254003,"eighty":21.780612,"marketCap":1600680259},{"date":"2025-05-30","current":18.56857,"twenty":15.288738,"median":17.264429,"eighty":21.780612,"marketCap":1624564154},{"date":"2025-06-06","current":18.29033,"twenty":15.311909,"median":17.277326,"eighty":21.780612,"marketCap":1600220954},{"date":"2025-06-13","current":18.673566,"twenty":15.330986,"median":17.295705,"eighty":21.780612,"marketCap":1633750268},{"date":"2025-06-20","current":18.54757,"twenty":15.361635,"median":17.320946,"eighty":21.780612,"marketCap":1622726932},{"date":"2025-06-27","current":18.27983,"twenty":15.378109,"median":17.363798,"eighty":21.780612,"marketCap":1599302342},{"date":"2025-07-01","current":18.169584,"twenty":15.382971,"median":17.372034,"eighty":21.780612,"marketCap":1589656923}],"updateTime":1751521116268}}}