美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

南美航空集团

39.01

-0.2100-0.54%

盘后：39.010.00000.00%16:04 EDT

成交量：44.38万

成交额：1,741.02万

市值：117.90亿

市盈率：10.98

高：39.46

开：39.19

低：38.99

收：39.22

数据加载中...

总览公司分析新闻公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LTM/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LTM","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LTM\",,,,,undefined,":{"symbol":"LTM","market":"US","secType":"STK","nameCN":"南美航空集团","latestPrice":39.01,"timestamp":1750881600000,"preClose":39.22,"halted":0,"volume":443773,"hourTrading":{"tag":"盘后","latestPrice":39.01,"preClose":39.01,"latestTime":"16:04 EDT","volume":714,"amount":27853.14,"timestamp":1750881853572},"delay":0,"floatShares":117540022,"shares":302220894,"eps":3.552,"marketStatus":"未开盘","change":-0.21,"latestTime":"06-25 16:00:00 EDT","open":39.19,"high":39.46,"low":38.99,"amount":17410225.7741,"amplitude":0.011984,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.552,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750924800000},"marketStatusCode":0,"adr":0,"adrRate":2000,"listingDate":1721880000000,"exchange":"NYSE","adjPreClose":39.22,"dividendRate":0.024865,"preHourTrading":{"tag":"盘前","latestPrice":39.22,"preClose":39.165,"latestTime":"08:25 EDT","volume":1800,"amount":70596,"timestamp":1750854356804},"postHourTrading":{"tag":"盘后","latestPrice":39.01,"preClose":39.01,"latestTime":"16:04 EDT","volume":714,"amount":27853.14,"timestamp":1750881853572},"volumeRatio":0.164442,"impliedVol":0.4697,"impliedVolPercentile":0.5882},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LTM\",,,,,undefined,":{"symbol":"LTM","floatShares":117540022,"roa":"6.93%","roe":"140.66%","lyrEps":3.232,"volumeRatio":0.164442,"shares":302220894,"dividePrice":0.97,"high":39.46,"amplitude":0.011984,"preClose":39.22,"low":38.99,"week52Low":21.83,"pbRate":"12.41","psRate":"0.91","week52High":40.86,"institutionHeld":0.2088,"latestPrice":39.01,"eps":3.552,"divideRate":0.024865,"volume":443773,"delay":0,"ttmEps":3.552,"open":39.19,"prevYearClose":27.58,"prevWeekClose":37.84,"prevMonthClose":37.85,"prevQuarterClose":31.28,"fiveDayClose":37.26,"twentyDayClose":37.99,"sixtyDayClose":31.23},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LTM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-28","symbol":"LTM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":null},{"date":"2025-04-14","symbol":"LTM","amount":0.969798,"announcedDate":"2025-04-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-14","defaultRemindTime":1744637400000,"name":"南美航空集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-29","payableDate":"2025-04-14","currency":"USD","dateTimestamp":1744603200000,"payDate":"2025-04-29"},{"market":"US","date":"2025-01-31","symbol":"LTM","fiscalQuarterEnding":"2024/12","expectedEps":0.9,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":0.9},{"market":"US","date":"2024-11-06","symbol":"LTM","fiscalQuarterEnding":"2024/09","expectedEps":0.51,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LTM\",market:\"US\",,,undefined,":[{"executeDate":"2025-04-14","recordDate":"2025-04-14","paymentDate":"2025-04-29","value":0.969798,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LTM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8571,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8571,"analysts":7,"updateTime":1738382400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LTM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LTM","date":"2025-06-24","current":10.831503,"percent":0.63806,"low":8.435338,"twenty":9.948199,"median":10.604921,"eighty":11.160726,"high":12.180329,"avg":10.537198,"sd":0.734338,"marketCap":11632828894.05},"quantilePoints":[{"date":"2024-05-31","current":11.312834,"twenty":11.422472,"median":11.664238,"eighty":11.97188,"marketCap":8126110674.92},{"date":"2024-06-07","current":11.978268,"twenty":11.608185,"median":11.799525,"eighty":11.978248,"marketCap":8604097901.59},{"date":"2024-06-14","current":11.30876,"twenty":11.501161,"median":11.690441,"eighty":11.899564,"marketCap":8123184391.85},{"date":"2024-06-21","current":11.272212,"twenty":11.327399,"median":11.617289,"eighty":11.841436,"marketCap":8096931636.72},{"date":"2024-06-28","current":11.461369,"twenty":11.350841,"median":11.504893,"eighty":11.819558,"marketCap":8232804366.46},{"date":"2024-07-05","current":11.198469,"twenty":11.320117,"median":11.469963,"eighty":11.779143,"marketCap":8043960987.93},{"date":"2024-07-12","current":11.5696,"twenty":11.315762,"median":11.482763,"eighty":11.694746,"marketCap":8310547494.27},{"date":"2024-07-19","current":11.727695,"twenty":11.331829,"median":11.550519,"eighty":11.72168,"marketCap":8424109173.16},{"date":"2024-07-26","current":10.463219,"twenty":11.315762,"median":11.527706,"eighty":11.723762,"marketCap":7515824311.92},{"date":"2024-08-02","current":9.943673,"twenty":11.201388,"median":11.469963,"eighty":11.705946,"marketCap":7142629485.57},{"date":"2024-08-09","current":10.265159,"twenty":10.49562,"median":11.42406,"eighty":11.695021,"marketCap":7376573715.91},{"date":"2024-08-16","current":10.169745,"twenty":10.364977,"median":11.381828,"eighty":11.684627,"marketCap":7308009484.09},{"date":"2024-08-23","current":10.902221,"twenty":10.306472,"median":11.35124,"eighty":11.684304,"marketCap":7834369019.47},{"date":"2024-08-30","current":10.855828,"twenty":10.356835,"median":11.312834,"eighty":11.680287,"marketCap":7801030898.85},{"date":"2024-09-06","current":9.976215,"twenty":10.350572,"median":11.272212,"eighty":11.668372,"marketCap":7168938115.52},{"date":"2024-09-13","current":10.681004,"twenty":10.27159,"median":11.172291,"eighty":11.6436,"marketCap":7675401620.15},{"date":"2024-09-20","current":11.127482,"twenty":10.294925,"median":11.127482,"eighty":11.5696,"marketCap":7996241927.29},{"date":"2024-09-27","current":11.125402,"twenty":10.350572,"median":11.127482,"eighty":11.566206,"marketCap":7994747139.47},{"date":"2024-10-04","current":10.801891,"twenty":10.352658,"median":11.125402,"eighty":11.554165,"marketCap":7762271355.7},{"date":"2024-10-11","current":10.879652,"twenty":10.373543,"median":11.074987,"eighty":11.553875,"marketCap":7818150232.89},{"date":"2024-10-18","current":11.13233,"twenty":10.414252,"median":11.035739,"eighty":11.550519,"marketCap":7999725756.05},{"date":"2024-10-25","current":11.583533,"twenty":10.420584,"median":11.103753,"eighty":11.554165,"marketCap":8323961429.13},{"date":"2024-11-01","current":11.253558,"twenty":10.436824,"median":11.127482,"eighty":11.554165,"marketCap":8086840517.86},{"date":"2024-11-08","current":10.399489,"twenty":10.436824,"median":11.126442,"eighty":11.553875,"marketCap":8194714011.83},{"date":"2024-11-15","current":10.54261,"twenty":10.420584,"median":11.09789,"eighty":11.550519,"marketCap":8307492597.6},{"date":"2024-11-22","current":10.147791,"twenty":10.420584,"median":11.015445,"eighty":11.50837,"marketCap":7996378057.52},{"date":"2024-11-29","current":10.630438,"twenty":10.411299,"median":10.985896,"eighty":11.505588,"marketCap":8376700352.55},{"date":"2024-12-06","current":11.026082,"twenty":10.419318,"median":10.971206,"eighty":11.497429,"marketCap":8688464794.1},{"date":"2024-12-13","current":10.996844,"twenty":10.433576,"median":10.981609,"eighty":11.475083,"marketCap":8665425075.05},{"date":"2024-12-20","current":10.680321,"twenty":10.442372,"median":10.952026,"eighty":11.466592,"marketCap":8416007146.9},{"date":"2024-12-27","current":10.555353,"twenty":10.45145,"median":10.930732,"eighty":11.465015,"marketCap":8317534090.5},{"date":"2025-01-03","current":10.247069,"twenty":10.448887,"median":10.919685,"eighty":11.463263,"marketCap":8074608452.61},{"date":"2025-01-10","current":10.265285,"twenty":10.423832,"median":10.8876,"eighty":11.455732,"marketCap":8088962661.63},{"date":"2025-01-17","current":10.444593,"twenty":10.414693,"median":10.87175,"eighty":11.429533,"marketCap":8230255436.62},{"date":"2025-01-24","current":10.896552,"twenty":10.416457,"median":10.86628,"eighty":11.414937,"marketCap":8586395711.59},{"date":"2025-01-31","current":9.363513,"twenty":10.416457,"median":10.864556,"eighty":11.414937,"marketCap":9147889577.88},{"date":"2025-02-07","current":9.573747,"twenty":10.373543,"median":10.839681,"eighty":11.393725,"marketCap":9353282985.3},{"date":"2025-02-14","current":10.087863,"twenty":10.352658,"median":10.796554,"eighty":11.381828,"marketCap":9855559760.99},{"date":"2025-02-21","current":10.051959,"twenty":10.306821,"median":10.787037,"eighty":11.359275,"marketCap":9820482775.29},{"date":"2025-02-28","current":9.935087,"twenty":10.264851,"median":10.758843,"eighty":11.353314,"marketCap":9706301683.88},{"date":"2025-03-07","current":10.052261,"twenty":10.184448,"median":10.747619,"eighty":11.350044,"marketCap":9820777796.87},{"date":"2025-03-14","current":9.853512,"twenty":10.151861,"median":10.733119,"eighty":11.331829,"marketCap":9626605514.27},{"date":"2025-03-21","current":9.901617,"twenty":10.110524,"median":10.681004,"eighty":11.315762,"marketCap":9673602981.79},{"date":"2025-03-28","current":9.76498,"twenty":10.074481,"median":10.673571,"eighty":11.309575,"marketCap":9540112145.85},{"date":"2025-04-04","current":9.401655,"twenty":10.051565,"median":10.645237,"eighty":11.307839,"marketCap":9185154040.29},{"date":"2025-04-11","current":8.968653,"twenty":10.034406,"median":10.639848,"eighty":11.301287,"marketCap":8762123088.44},{"date":"2025-04-17","current":9.420415,"twenty":10.010828,"median":10.633764,"eighty":11.28321,"marketCap":9203481652.73},{"date":"2025-04-25","current":9.45405,"twenty":9.975738,"median":10.625225,"eighty":11.26102,"marketCap":9236342472.82},{"date":"2025-05-02","current":9.089802,"twenty":9.940239,"median":10.608452,"eighty":11.251802,"marketCap":9762274951.88},{"date":"2025-05-09","current":9.520642,"twenty":9.910427,"median":10.598832,"eighty":11.249719,"marketCap":10224988508.42},{"date":"2025-05-16","current":10.027415,"twenty":9.910427,"median":10.573418,"eighty":11.247619,"marketCap":10769252780.16},{"date":"2025-05-23","current":10.438373,"twenty":9.920718,"median":10.531513,"eighty":11.226489,"marketCap":11210614131.64},{"date":"2025-05-30","current":10.576599,"twenty":9.926885,"median":10.555353,"eighty":11.207227,"marketCap":11359066602.81},{"date":"2025-06-06","current":10.994623,"twenty":9.933067,"median":10.584041,"eighty":11.19214,"marketCap":11808016595.8},{"date":"2025-06-13","current":11.134394,"twenty":9.938521,"median":10.598832,"eighty":11.19214,"marketCap":11958128001.29},{"date":"2025-06-20","current":10.690047,"twenty":9.945182,"median":10.600632,"eighty":11.175339,"marketCap":11480907293.37},{"date":"2025-06-24","current":10.831503,"twenty":9.948199,"median":10.604921,"eighty":11.160726,"marketCap":11632828894.05}],"updateTime":1750889162561}}}