美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

陆金所

1.39

-0.0050-0.36%

成交量：32.85万

成交额：45.34万

市值：12.00亿

市盈率：-3.64

高：1.40

开：1.39

低：1.37

收：1.39

52周最高：4.57

52周最低：1.20

股本：8.67亿

流通股本：2.28亿

量比：1.18

换手率：0.14%

股息：- -

股息率：- -

每股收益(TTM):-0.3804

每股收益(LYR):-0.3460

净资产收益率：-2.29%

总资产收益率：3.02%

市净率：0.10

市盈率(LYR):-4.00

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

陆金所

交易所：

NYSE

成立时间：

2005

员工人数：

33163

公司地址：

No. 1333, Lujiazui Ring Road,18th Floor,Pudong New District,Shanghai,China

官网：

http://ir.lufaxholding.com

邮编：

- -

电话：

86 21 3863 6278

传真：

- -

简介：

陆金所控股有限公司是一家主要从事为小微企业提供金融服务的控股公司。该公司的核心零售信贷赋能业务包括银行出资贷款、信托出资贷款和消费金融贷款。该公司还从事财富管理和提供获取金融产品和服务的渠道。该公司通过子公司开展业务。

董事

名称

职位

叶迪奇

董事长，独立非执行董事，提名与薪酬委员会主席

吉翔

执行董事

李蕙萍

独立非执行董事，审计委员会委员，提名与薪酬委员会委员

叶冠荣

独立非执行董事，审计委员会主席，提名与薪酬委员会委员

郑小康

独立非执行董事，审计委员会委员

詹伟坚

独立非执行董事

股东

名称

职位

吉翔

首席执行官

吴涛

常务副总经理，首席市场官

毛进亮

首席技术官

程建波

首席风控官

王晓笛

首席合规官

梁颖娴

公司秘书

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/LU/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LU\",,,,,undefined,":{"symbol":"LU","market":"US","secType":"STK","nameCN":"陆金所","latestPrice":1.385,"timestamp":1787584964048,"preClose":1.39,"halted":0,"volume":328487,"delay":0,"changeRate":-0.003597122302158197,"floatShares":227999999,"shares":866688892,"eps":-0.38045,"marketStatus":"交易中","change":-0.005,"latestTime":"08-24 11:22:44 EDT","open":1.39,"high":1.4,"low":1.365,"amount":453380.056809,"amplitude":0.02518,"askPrice":1.39,"askSize":930,"bidPrice":1.38,"bidSize":802,"shortable":3,"etf":0,"ttmEps":-0.38045,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1787601600000},"marketStatusCode":2,"adr":0,"adrRate":2,"listingDate":1604030400000,"exchange":"NYSE","adjPreClose":1.39,"preHourTrading":{"tag":"盘前","latestPrice":1.38,"preClose":1.39,"latestTime":"09:15 EDT","volume":6,"amount":8.5231998,"timestamp":1787577336172,"change":-0.01,"changeRate":-0.007194,"amplitude":0.053525},"postHourTrading":{"tag":"盘后","latestPrice":1.39,"preClose":1.39,"latestTime":"19:59 EDT","volume":131,"amount":184.09,"timestamp":1787356773710,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.178841,"impliedVol":0.0003,"impliedVolPercentile":0.012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LU\",,,,,undefined,":{"symbol":"LU","floatShares":227999999,"roa":"3.02%","roe":"-2.29%","lyrEps":-0.345991,"volumeRatio":1.178841,"shares":866688892,"dividePrice":0,"high":1.4,"amplitude":0.02518,"preClose":1.39,"low":1.365,"week52Low":1.2,"pbRate":"0.10","psRate":"0.28","week52High":4.57,"institutionHeld":0,"latestPrice":1.385,"committee":-0.073903,"eps":-0.38045,"divideRate":0,"volume":328487,"delay":0,"ttmEps":-0.38045,"open":1.39,"prevYearClose":2.56,"prevWeekClose":1.39,"prevMonthClose":1.56,"prevQuarterClose":1.32,"fiveDayClose":1.45,"twentyDayClose":1.46,"sixtyDayClose":1.65,"dividendPayoutRate":1.4149532833480127,"dividendFrequency":"S","dividendGrowthYears":1,"dividendGrowthRate":6.674870466321243,"fiveYearAvgDividendRate":0.44345145348511816},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-18","symbol":"LU","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1787025600000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2026-04-30","symbol":"LU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1777521600000,"reportTimeType":"pre","actualEps":null},{"date":"2026-02-17","symbol":"LU","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771318800000,"name":null,"time":"盘前","dateTimestamp":1771304400000,"actualEps":null},{"market":"US","date":"2024-10-21","symbol":"LU","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1729483200000,"reportTimeType":"pre","actualEps":-0.16},{"market":"US","date":"2024-08-21","symbol":"LU","fiscalQuarterEnding":"2024/06","expectedEps":0.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724212800000,"reportTimeType":"post","actualEps":-0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LU\",market:\"US\",,,undefined,":[{"executeDate":"2022-04-07","recordDate":"2022-04-08","paymentDate":"2022-04-22","value":0.34,"currency":"USD"},{"executeDate":"2022-10-12","recordDate":"2022-10-13","paymentDate":"2022-10-28","value":0.17,"currency":"USD"},{"executeDate":"2023-04-05","recordDate":"2023-04-07","paymentDate":"2023-04-21","value":0.05,"currency":"USD"},{"executeDate":"2023-10-11","recordDate":"2023-10-12","paymentDate":"2023-10-30","value":0.039,"currency":"USD"},{"executeDate":"2024-06-04","recordDate":"2024-06-04","paymentDate":"2024-08-06","value":2.42,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1785211200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LU","date":"2026-08-21","current":-3.653568,"percent":0.416463,"low":-30.080013,"twenty":-5.270854,"median":2.578232,"eighty":6.451838,"high":67.744305,"avg":0.416359,"sd":8.86032,"marketCap":1213364448},"quantilePoints":[{"date":"2021-08-27","current":9.40693,"twenty":13.094351,"median":17.876339,"eighty":19.78733,"marketCap":21569757811},{"date":"2021-09-03","current":9.425797,"twenty":12.716549,"median":17.807009,"eighty":19.777018,"marketCap":21668249856},{"date":"2021-09-10","current":8.607634,"twenty":11.337114,"median":17.799367,"eighty":19.768105,"marketCap":19821524016},{"date":"2021-09-17","current":8.282572,"twenty":10.924446,"median":17.320023,"eighty":19.753576,"marketCap":19008964646},{"date":"2021-09-24","current":7.681761,"twenty":10.404037,"median":17.083898,"eighty":19.713608,"marketCap":17630076019},{"date":"2021-10-01","current":7.594296,"twenty":9.648586,"median":17.023209,"eighty":19.687117,"marketCap":17482337952},{"date":"2021-10-08","current":8.051109,"twenty":9.41825,"median":16.829077,"eighty":19.679858,"marketCap":18541127433},{"date":"2021-10-15","current":7.078923,"twenty":9.29763,"median":15.828945,"eighty":19.668522,"marketCap":16325056425},{"date":"2021-10-22","current":7.691233,"twenty":9.145867,"median":15.668909,"eighty":19.62452,"marketCap":17876306131},{"date":"2021-10-29","current":6.706584,"twenty":9.061203,"median":15.175655,"eighty":19.589284,"marketCap":15537120067},{"date":"2021-11-05","current":6.540405,"twenty":8.887459,"median":15.144324,"eighty":19.569361,"marketCap":15167774899},{"date":"2021-11-12","current":6.850215,"twenty":8.663695,"median":15.079604,"eighty":19.484961,"marketCap":18024044198},{"date":"2021-11-19","current":6.550005,"twenty":8.573142,"median":14.992451,"eighty":19.426681,"marketCap":17211484828},{"date":"2021-11-26","current":5.67299,"twenty":8.456374,"median":14.868857,"eighty":19.404636,"marketCap":14896921776},{"date":"2021-12-03","current":5.677853,"twenty":8.244092,"median":14.833916,"eighty":19.379006,"marketCap":14946167798},{"date":"2021-12-10","current":5.914279,"twenty":7.924729,"median":14.796778,"eighty":19.36679,"marketCap":15586366089},{"date":"2021-12-17","current":5.490348,"twenty":7.853788,"median":14.751698,"eighty":19.341817,"marketCap":14453707574},{"date":"2021-12-23","current":5.438886,"twenty":7.82758,"median":14.717951,"eighty":19.316439,"marketCap":14330592518},{"date":"2021-12-31","current":5.246708,"twenty":7.710834,"median":14.579639,"eighty":19.261901,"marketCap":13862755305},{"date":"2022-01-07","current":5.023944,"twenty":7.600596,"median":14.528478,"eighty":19.239405,"marketCap":13222557014},{"date":"2022-01-14","current":4.650501,"twenty":7.456393,"median":14.416985,"eighty":19.158449,"marketCap":12286882588},{"date":"2022-01-21","current":4.417142,"twenty":7.276243,"median":14.414313,"eighty":19.140063,"marketCap":11695930320},{"date":"2022-01-28","current":4.12453,"twenty":7.078923,"median":14.207612,"eighty":19.127788,"marketCap":10883370950},{"date":"2022-02-04","current":4.385814,"twenty":6.798293,"median":13.932256,"eighty":19.094061,"marketCap":11572815264},{"date":"2022-02-11","current":5.398449,"twenty":6.706584,"median":13.657246,"eighty":19.093719,"marketCap":14256723484},{"date":"2022-02-18","current":6.171317,"twenty":6.540405,"median":13.420942,"eighty":19.080534,"marketCap":16374302448},{"date":"2022-02-25","current":6.116589,"twenty":6.425432,"median":13.097396,"eighty":19.070971,"marketCap":16251187392},{"date":"2022-03-04","current":4.653495,"twenty":6.173658,"median":12.944097,"eighty":19.06619,"marketCap":12360751622},{"date":"2022-03-11","current":4.347231,"twenty":6.07441,"median":12.377447,"eighty":19.045219,"marketCap":11523569241},{"date":"2022-03-18","current":6.207717,"twenty":5.987671,"median":11.320971,"eighty":19.034136,"marketCap":16398925459},{"date":"2022-03-25","current":5.614799,"twenty":5.981702,"median":10.995195,"eighty":19.021469,"marketCap":14823052742},{"date":"2022-04-01","current":5.304844,"twenty":5.923488,"median":10.803237,"eighty":19.004933,"marketCap":14010493372},{"date":"2022-04-08","current":5.221835,"twenty":5.889504,"median":10.600668,"eighty":18.998231,"marketCap":13788886272},{"date":"2022-04-14","current":5.101929,"twenty":5.801171,"median":9.691602,"eighty":18.990371,"marketCap":13444164115},{"date":"2022-04-22","current":5.230034,"twenty":5.675908,"median":9.644923,"eighty":18.982749,"marketCap":13518033148},{"date":"2022-04-29","current":5.374211,"twenty":5.609728,"median":9.468725,"eighty":18.979003,"marketCap":13665771216},{"date":"2022-05-06","current":4.66621,"twenty":5.530687,"median":9.398212,"eighty":18.971245,"marketCap":11762565594},{"date":"2022-05-13","current":5.139643,"twenty":5.433384,"median":9.299838,"eighty":18.96462,"marketCap":12723709086},{"date":"2022-05-20","current":5.459559,"twenty":5.433384,"median":9.268709,"eighty":18.947727,"marketCap":13707736947},{"date":"2022-05-27","current":5.616325,"twenty":5.419316,"median":9.126468,"eighty":18.90248,"marketCap":14325614906},{"date":"2022-06-03","current":5.360642,"twenty":5.401234,"median":9.091997,"eighty":18.853877,"marketCap":13753505684},{"date":"2022-06-10","current":5.390695,"twenty":5.401234,"median":8.995434,"eighty":18.789522,"marketCap":13730621316},{"date":"2022-06-17","current":5.765751,"twenty":5.406556,"median":8.915563,"eighty":18.697547,"marketCap":14668880439},{"date":"2022-06-24","current":5.67961,"twenty":5.413502,"median":8.825509,"eighty":18.616615,"marketCap":14508689857},{"date":"2022-07-01","current":5.57288,"twenty":5.413502,"median":8.659115,"eighty":18.600041,"marketCap":14211193062},{"date":"2022-07-08","current":5.091475,"twenty":5.398449,"median":8.609707,"eighty":18.572891,"marketCap":12998321512},{"date":"2022-07-15","current":4.44321,"twenty":5.388616,"median":8.566341,"eighty":18.550581,"marketCap":11236225110},{"date":"2022-07-22","current":4.285814,"twenty":5.374211,"median":8.470468,"eighty":18.529274,"marketCap":10847190839},{"date":"2022-07-29","current":4.136793,"twenty":5.346944,"median":8.340165,"eighty":18.468278,"marketCap":10481040937},{"date":"2022-08-05","current":4.330142,"twenty":5.275502,"median":8.134774,"eighty":18.441822,"marketCap":9748741134},{"date":"2022-08-12","current":4.054439,"twenty":5.246708,"median":7.941746,"eighty":18.436124,"marketCap":9153747544},{"date":"2022-08-19","current":4.058481,"twenty":5.221835,"median":7.888397,"eighty":18.4025,"marketCap":9062210068},{"date":"2022-08-26","current":4.514282,"twenty":5.174354,"median":7.853545,"eighty":18.398808,"marketCap":10000469191},{"date":"2022-09-02","current":4.304426,"twenty":5.139643,"median":7.83354,"eighty":18.320292,"marketCap":9497013076},{"date":"2022-09-09","current":4.122772,"twenty":5.120906,"median":7.75008,"eighty":18.302781,"marketCap":9062210068},{"date":"2022-09-16","current":3.699133,"twenty":5.07132,"median":7.710002,"eighty":18.278551,"marketCap":8055297838},{"date":"2022-09-23","current":3.364464,"twenty":5.022607,"median":7.653778,"eighty":18.216446,"marketCap":7185691822},{"date":"2022-09-30","current":2.716418,"twenty":4.948541,"median":7.589236,"eighty":18.176435,"marketCap":5812629690},{"date":"2022-10-07","current":2.395712,"twenty":4.90532,"median":7.459149,"eighty":18.12362,"marketCap":5126098624},{"date":"2022-10-14","current":2.129543,"twenty":4.780936,"median":7.359551,"eighty":18.102062,"marketCap":4508220665},{"date":"2022-10-21","current":1.817644,"twenty":4.714058,"median":7.212416,"eighty":18.086923,"marketCap":3821689599},{"date":"2022-10-28","current":1.602658,"twenty":4.65678,"median":7.078923,"eighty":17.964801,"marketCap":3364002222},{"date":"2022-11-04","current":1.781667,"twenty":4.58248,"median":6.847627,"eighty":17.931964,"marketCap":3775920861},{"date":"2022-11-11","current":1.955121,"twenty":4.564239,"median":6.781196,"eighty":17.917691,"marketCap":4187839501},{"date":"2022-11-18","current":2.012098,"twenty":4.512576,"median":6.740873,"eighty":17.905168,"marketCap":4302261345},{"date":"2022-11-25","current":1.849585,"twenty":4.481314,"median":6.671686,"eighty":17.871031,"marketCap":3203811640},{"date":"2022-12-02","current":2.534854,"twenty":4.444606,"median":6.540405,"eighty":17.837886,"marketCap":4485336296},{"date":"2022-12-09","current":2.947837,"twenty":4.396924,"median":6.482577,"eighty":17.816183,"marketCap":5263404837},{"date":"2022-12-16","current":2.5689,"twenty":4.353967,"median":6.302785,"eighty":17.805541,"marketCap":4576873772},{"date":"2022-12-23","current":2.587563,"twenty":4.339184,"median":6.251912,"eighty":17.801445,"marketCap":4599758140},{"date":"2022-12-30","current":2.46528,"twenty":4.327771,"median":6.19098,"eighty":17.732664,"marketCap":4439567558},{"date":"2023-01-06","current":2.720887,"twenty":4.306301,"median":6.143953,"eighty":17.593803,"marketCap":4943023673},{"date":"2023-01-13","current":3.387332,"twenty":4.263028,"median":6.109521,"eighty":17.391155,"marketCap":6270317067},{"date":"2023-01-20","current":3.349002,"twenty":4.236849,"median":6.086791,"eighty":17.201469,"marketCap":6133010854},{"date":"2023-01-27","current":4.049337,"twenty":4.190063,"median":6.005313,"eighty":17.141822,"marketCap":7414535510},{"date":"2023-02-03","current":3.718698,"twenty":4.13145,"median":5.963768,"eighty":17.083898,"marketCap":6830272804},{"date":"2023-02-10","current":3.203095,"twenty":4.108493,"median":5.932177,"eighty":17.059854,"marketCap":5844696527},{"date":"2023-02-17","current":3.117508,"twenty":4.058481,"median":5.914279,"eighty":17.047,"marketCap":5638413120},{"date":"2023-02-24","current":2.888124,"twenty":4.046517,"median":5.8909,"eighty":17.008934,"marketCap":5157085171},{"date":"2023-03-03","current":2.994938,"twenty":3.986453,"median":5.852959,"eighty":16.891418,"marketCap":5386288956},{"date":"2023-03-10","current":2.427294,"twenty":3.847447,"median":5.765751,"eighty":16.836145,"marketCap":4354871922},{"date":"2023-03-17","current":3.465299,"twenty":3.752516,"median":5.724148,"eighty":16.340553,"marketCap":4377792301},{"date":"2023-03-24","current":3.528315,"twenty":3.661142,"median":5.683465,"eighty":16.012145,"marketCap":4469473815},{"date":"2023-03-31","current":3.692071,"twenty":3.583807,"median":5.675422,"eighty":15.749967,"marketCap":4675757222},{"date":"2023-04-06","current":3.315188,"twenty":3.58357,"median":5.659433,"eighty":15.694637,"marketCap":4194429272},{"date":"2023-04-14","current":3.63796,"twenty":3.578255,"median":5.642082,"eighty":15.678486,"marketCap":4607356744},{"date":"2023-04-21","current":3.494941,"twenty":3.57075,"median":5.618159,"eighty":15.408244,"marketCap":4423979361},{"date":"2023-04-28","current":3.192786,"twenty":3.52261,"median":5.602121,"eighty":15.200933,"marketCap":4011380250},{"date":"2023-05-05","current":2.931848,"twenty":3.477997,"median":5.585249,"eighty":15.175071,"marketCap":3690469830},{"date":"2023-05-11","current":2.892702,"twenty":3.464518,"median":5.57288,"eighty":15.169609,"marketCap":3621703311},{"date":"2023-05-19","current":3.04239,"twenty":3.432569,"median":5.547762,"eighty":15.154547,"marketCap":3759236349},{"date":"2023-05-26","current":5.230989,"twenty":3.432569,"median":5.548019,"eighty":15.138777,"marketCap":3025726817},{"date":"2023-06-02","current":5.525051,"twenty":3.436476,"median":5.544279,"eighty":15.116587,"marketCap":3186182027},{"date":"2023-06-09","current":6.332943,"twenty":3.442599,"median":5.547762,"eighty":15.105567,"marketCap":3644630175},{"date":"2023-06-16","current":6.711835,"twenty":3.446608,"median":5.57288,"eighty":15.053641,"marketCap":3850929996},{"date":"2023-06-23","current":5.750535,"twenty":3.460901,"median":5.587645,"eighty":15.024727,"marketCap":3277874937},{"date":"2023-06-30","current":5.930297,"twenty":3.464607,"median":5.595382,"eighty":15.00247,"marketCap":3346641544},{"date":"2023-07-07","current":5.646203,"twenty":3.464937,"median":5.602121,"eighty":14.989349,"marketCap":3186536399},{"date":"2023-07-14","current":6.689638,"twenty":3.473765,"median":5.618159,"eighty":14.93836,"marketCap":3828428624},{"date":"2023-07-21","current":6.231089,"twenty":3.489854,"median":5.627796,"eighty":14.861181,"marketCap":3553331956},{"date":"2023-07-28","current":7.072637,"twenty":3.499529,"median":5.647836,"eighty":14.845426,"marketCap":4034751124},{"date":"2023-08-04","current":6.944739,"twenty":3.509468,"median":5.651459,"eighty":14.834946,"marketCap":3965987590},{"date":"2023-08-11","current":6.509377,"twenty":3.519758,"median":5.675422,"eighty":14.816377,"marketCap":3690890185},{"date":"2023-08-18","current":5.472991,"twenty":3.532678,"median":5.67299,"eighty":14.797386,"marketCap":3071921023},{"date":"2023-08-25","current":8.928151,"twenty":3.550485,"median":5.678731,"eighty":14.785929,"marketCap":2636350132},{"date":"2023-09-01","current":9.369697,"twenty":3.568365,"median":5.70765,"eighty":14.766218,"marketCap":2773898834},{"date":"2023-09-08","current":9.069568,"twenty":3.570147,"median":5.725662,"eighty":14.757317,"marketCap":2659288518},{"date":"2023-09-15","current":9.316379,"twenty":3.573653,"median":5.751197,"eighty":14.740913,"marketCap":2750988122},{"date":"2023-09-22","current":8.497848,"twenty":3.583018,"median":5.797063,"eighty":14.72832,"marketCap":2498814211},{"date":"2023-09-29","current":8.256832,"twenty":3.583737,"median":5.839189,"eighty":14.684094,"marketCap":2430039508},{"date":"2023-10-06","current":8.256606,"twenty":3.594828,"median":5.883918,"eighty":14.610157,"marketCap":2430039508},{"date":"2023-10-13","current":8.334197,"twenty":3.645958,"median":5.90304,"eighty":14.574914,"marketCap":2453009094},{"date":"2023-10-20","current":7.336075,"twenty":3.678421,"median":5.922966,"eighty":14.551209,"marketCap":2154979952},{"date":"2023-10-27","current":7.349968,"twenty":3.679362,"median":5.923618,"eighty":14.5416,"marketCap":2158648003},{"date":"2023-11-03","current":7.883451,"twenty":3.680371,"median":5.94876,"eighty":14.527775,"marketCap":2315457182},{"date":"2023-11-10","current":8.003632,"twenty":3.681977,"median":5.96702,"eighty":14.469643,"marketCap":2361342405},{"date":"2023-11-17","current":16.677781,"twenty":3.688449,"median":5.987725,"eighty":14.565463,"marketCap":2109160206},{"date":"2023-11-24","current":16.189931,"twenty":3.694285,"median":6.009101,"eighty":14.721408,"marketCap":2075000981},{"date":"2023-12-01","current":15.164471,"twenty":3.698217,"median":6.086791,"eighty":14.785929,"marketCap":1946158803},{"date":"2023-12-08","current":15.453078,"twenty":3.706959,"median":6.096994,"eighty":14.818762,"marketCap":1980588334},{"date":"2023-12-15","current":67.744305,"twenty":3.71927,"median":6.111234,"eighty":14.923249,"marketCap":8736689460},{"date":"2023-12-22","current":12.870403,"twenty":3.727608,"median":6.121971,"eighty":14.923249,"marketCap":1650681328},{"date":"2023-12-29","current":13.384669,"twenty":3.738826,"median":6.129162,"eighty":14.868857,"marketCap":1725191249},{"date":"2024-01-05","current":12.700888,"twenty":3.745346,"median":6.162147,"eighty":14.857342,"marketCap":1627755198},{"date":"2024-01-12","current":11.443207,"twenty":3.75344,"median":6.174243,"eighty":14.843305,"marketCap":1467288537},{"date":"2024-01-19","current":9.95312,"twenty":3.763419,"median":6.207717,"eighty":14.834946,"marketCap":1266682682},{"date":"2024-01-26","current":11.262357,"twenty":3.779925,"median":6.234973,"eighty":14.818762,"marketCap":1444362154},{"date":"2024-02-02","current":10.740149,"twenty":3.790851,"median":6.271466,"eighty":14.801369,"marketCap":1369851408},{"date":"2024-02-09","current":10.346382,"twenty":3.806871,"median":6.283586,"eighty":14.797386,"marketCap":1323998641},{"date":"2024-02-16","current":10.944525,"twenty":3.826589,"median":6.323027,"eighty":14.785929,"marketCap":1398509387},{"date":"2024-02-23","current":11.929922,"twenty":3.831813,"median":6.340882,"eighty":14.767937,"marketCap":1518872900},{"date":"2024-03-01","current":14.038968,"twenty":3.840821,"median":6.407165,"eighty":14.757317,"marketCap":1788257905},{"date":"2024-03-08","current":11.613665,"twenty":3.856187,"median":6.468944,"eighty":14.740913,"marketCap":1478751729},{"date":"2024-03-15","current":12.741143,"twenty":3.888955,"median":6.509106,"eighty":14.72832,"marketCap":1622041625},{"date":"2024-03-22","current":22.122566,"twenty":3.95472,"median":6.538974,"eighty":14.740913,"marketCap":2814213562},{"date":"2024-03-28","current":19.403722,"twenty":3.977599,"median":6.540405,"eighty":14.796778,"marketCap":2458854619},{"date":"2024-04-05","current":19.603883,"twenty":3.988666,"median":6.590966,"eighty":14.839065,"marketCap":2481781003},{"date":"2024-04-12","current":19.480944,"twenty":4.020331,"median":6.669878,"eighty":14.984695,"marketCap":2465126695},{"date":"2024-04-19","current":19.347968,"twenty":4.026443,"median":6.698111,"eighty":15.039273,"marketCap":2447928137},{"date":"2024-04-26","current":-29.016228,"twenty":4.020331,"median":6.706584,"eighty":15.105567,"marketCap":2625646573},{"date":"2024-05-03","current":-29.37201,"twenty":3.873944,"median":6.671686,"eighty":15.053641,"marketCap":2660043689},{"date":"2024-05-10","current":-29.114601,"twenty":3.824152,"median":6.631927,"eighty":15.039273,"marketCap":2643414623},{"date":"2024-05-17","current":-28.731292,"twenty":3.755939,"median":6.541846,"eighty":15.030493,"marketCap":2609010094},{"date":"2024-05-24","current":-27.047617,"twenty":3.718698,"median":6.538974,"eighty":15.017498,"marketCap":2448455627},{"date":"2024-05-31","current":-28.820836,"twenty":3.69026,"median":6.509377,"eighty":14.99746,"marketCap":2609010094},{"date":"2024-06-07","current":-15.338757,"twenty":3.669952,"median":6.480517,"eighty":14.986246,"marketCap":1387967988},{"date":"2024-06-14","current":-13.830331,"twenty":3.583339,"median":6.42431,"eighty":14.969585,"marketCap":1250318270},{"date":"2024-06-21","current":-14.101775,"twenty":3.568365,"median":6.389797,"eighty":14.923249,"marketCap":1273259890},{"date":"2024-06-28","current":-14.689434,"twenty":3.537041,"median":6.364293,"eighty":14.886988,"marketCap":1324878534},{"date":"2024-07-05","current":-18.763626,"twenty":3.501823,"median":6.327985,"eighty":14.857342,"marketCap":1691944448},{"date":"2024-07-12","current":-18.732354,"twenty":3.464607,"median":6.285173,"eighty":14.843305,"marketCap":1691987067},{"date":"2024-07-15","current":-18.723579,"twenty":3.460901,"median":6.283586,"eighty":14.841185,"marketCap":1691987067},{"date":"2024-08-02","current":-25.659135,"twenty":3.446608,"median":6.281998,"eighty":14.839065,"marketCap":2322604263},{"date":"2024-08-09","current":-26.271814,"twenty":3.426726,"median":6.262372,"eighty":14.828767,"marketCap":2400602168},{"date":"2024-08-16","current":-27.030191,"twenty":3.387332,"median":6.231089,"eighty":14.803754,"marketCap":2469933638},{"date":"2024-08-23","current":-6.004683,"twenty":3.357534,"median":6.195681,"eighty":14.797791,"marketCap":2027945513},{"date":"2024-08-30","current":-5.685003,"twenty":3.336187,"median":6.174008,"eighty":14.796778,"marketCap":1932614741},{"date":"2024-09-06","current":-5.680438,"twenty":3.31825,"median":6.152978,"eighty":14.77508,"marketCap":1932614741},{"date":"2024-09-13","current":-5.547287,"twenty":3.253274,"median":6.121971,"eighty":14.762781,"marketCap":1880630287},{"date":"2024-09-20","current":-5.812924,"twenty":3.221481,"median":6.111234,"eighty":14.746079,"marketCap":1984628275},{"date":"2024-09-27","current":-7.151311,"twenty":3.151935,"median":6.096994,"eighty":14.736652,"marketCap":2461285721},{"date":"2024-10-04","current":-9.975874,"twenty":3.118157,"median":6.086791,"eighty":14.707583,"marketCap":3423267112},{"date":"2024-10-11","current":-8.646768,"twenty":3.076031,"median":6.009101,"eighty":14.634364,"marketCap":2946646172},{"date":"2024-10-18","current":-7.699473,"twenty":2.995372,"median":5.987409,"eighty":14.587269,"marketCap":2608648523},{"date":"2024-10-25","current":-5.14536,"twenty":2.98146,"median":5.965394,"eighty":14.560738,"marketCap":2443983001},{"date":"2024-10-31","current":-4.743003,"twenty":2.95344,"median":5.94876,"eighty":14.5416,"marketCap":2253342366},{"date":"2024-11-08","current":-5.147839,"twenty":2.915915,"median":5.923618,"eighty":14.527775,"marketCap":2435343096},{"date":"2024-11-15","current":-4.319817,"twenty":2.877602,"median":5.91192,"eighty":14.514225,"marketCap":2019355394},{"date":"2024-11-22","current":-4.341117,"twenty":2.818101,"median":5.8909,"eighty":14.486607,"marketCap":2028022155},{"date":"2024-11-29","current":-4.548645,"twenty":2.783663,"median":5.858501,"eighty":14.456886,"marketCap":2123356530},{"date":"2024-12-06","current":-4.632604,"twenty":2.748656,"median":5.830798,"eighty":14.426451,"marketCap":2158023576},{"date":"2024-12-13","current":-4.917118,"twenty":2.717962,"median":5.765751,"eighty":14.415997,"marketCap":2288038552},{"date":"2024-12-20","current":-4.506775,"twenty":2.677487,"median":5.741169,"eighty":14.414434,"marketCap":2088701860},{"date":"2024-12-27","current":-4.545227,"twenty":2.642925,"median":5.724148,"eighty":14.404738,"marketCap":2106035486},{"date":"2025-01-03","current":-4.471211,"twenty":2.565584,"median":5.695557,"eighty":14.366436,"marketCap":2071368235},{"date":"2025-01-10","current":-4.528826,"twenty":2.543128,"median":5.678731,"eighty":14.336954,"marketCap":2088701860},{"date":"2025-01-17","current":-4.735569,"twenty":2.47907,"median":5.668891,"eighty":14.144444,"marketCap":2184054180},{"date":"2025-01-24","current":-5.211273,"twenty":2.439259,"median":5.649975,"eighty":14.090649,"marketCap":2418059985},{"date":"2025-01-31","current":-4.423016,"twenty":2.405067,"median":5.644143,"eighty":14.057638,"marketCap":2062717837},{"date":"2025-02-07","current":-4.445829,"twenty":2.288658,"median":5.620977,"eighty":13.998351,"marketCap":2062717837},{"date":"2025-02-14","current":-5.121538,"twenty":2.127075,"median":5.615562,"eighty":13.947863,"marketCap":2374727564},{"date":"2025-02-21","current":-5.467114,"twenty":2.053558,"median":5.602018,"eighty":13.928292,"marketCap":2548065342},{"date":"2025-02-28","current":-5.858586,"twenty":1.909838,"median":5.587645,"eighty":13.866846,"marketCap":2721403120},{"date":"2025-03-07","current":-6.017764,"twenty":1.839801,"median":5.566643,"eighty":13.765784,"marketCap":2808072010},{"date":"2025-03-14","current":-5.718772,"twenty":1.792718,"median":5.548019,"eighty":13.708429,"marketCap":2669401787},{"date":"2025-03-21","current":-5.591267,"twenty":1.744283,"median":5.540553,"eighty":13.658291,"marketCap":2608733564},{"date":"2025-03-28","current":-5.69842,"twenty":1.689444,"median":5.525051,"eighty":13.626813,"marketCap":2652068009},{"date":"2025-04-04","current":-5.411914,"twenty":1.562919,"median":5.512961,"eighty":13.578158,"marketCap":2513397786},{"date":"2025-04-11","current":-4.780123,"twenty":-4.27031,"median":5.490348,"eighty":13.549829,"marketCap":2210056674},{"date":"2025-04-17","current":-4.545894,"twenty":-4.318203,"median":5.472991,"eighty":13.509572,"marketCap":2106054007},{"date":"2025-04-25","current":-5.510887,"twenty":-4.349406,"median":5.463804,"eighty":13.416172,"marketCap":2556732231},{"date":"2025-05-02","current":-5.236826,"twenty":-4.409028,"median":5.447087,"eighty":13.394609,"marketCap":2435395786},{"date":"2025-05-09","current":-5.08165,"twenty":-4.451455,"median":5.424839,"eighty":13.373021,"marketCap":2374727564},{"date":"2025-05-16","current":-5.394231,"twenty":-4.465698,"median":5.403864,"eighty":13.296049,"marketCap":2530731564},{"date":"2025-05-23","current":-5.355649,"twenty":-4.471076,"median":5.395601,"eighty":13.169914,"marketCap":2513397786},{"date":"2025-05-30","current":-5.70919,"twenty":-4.489735,"median":5.390294,"eighty":13.15146,"marketCap":2686735565},{"date":"2025-06-06","current":-5.368187,"twenty":-4.528826,"median":5.387947,"eighty":13.109331,"marketCap":2530731564},{"date":"2025-06-13","current":-5.368486,"twenty":-4.545975,"median":5.376308,"eighty":13.097396,"marketCap":2530731564},{"date":"2025-06-20","current":-5.268803,"twenty":-4.56642,"median":5.366138,"eighty":13.094706,"marketCap":2478730231},{"date":"2025-06-27","current":-5.125472,"twenty":-4.612974,"median":5.350464,"eighty":13.084543,"marketCap":2418062008},{"date":"2025-07-03","current":-5.125329,"twenty":-4.628662,"median":5.324987,"eighty":13.053808,"marketCap":2418062008},{"date":"2025-07-11","current":-4.946587,"twenty":-4.662728,"median":5.302681,"eighty":12.980801,"marketCap":2331393119},{"date":"2025-07-18","current":-5.096681,"twenty":-4.712176,"median":5.275502,"eighty":12.943969,"marketCap":2400728230},{"date":"2025-07-25","current":-6.142732,"twenty":-4.745109,"median":5.263764,"eighty":12.907729,"marketCap":2903407788},{"date":"2025-08-01","current":-5.332218,"twenty":-4.785548,"median":5.235186,"eighty":12.875805,"marketCap":2504730897},{"date":"2025-08-08","current":-5.189981,"twenty":-4.844336,"median":5.230512,"eighty":12.831252,"marketCap":2444062675},{"date":"2025-08-15","current":-5.242418,"twenty":-4.894152,"median":5.218345,"eighty":12.802856,"marketCap":2470063342},{"date":"2025-08-22","current":-5.337141,"twenty":-4.933962,"median":5.178539,"eighty":12.765216,"marketCap":2513397786},{"date":"2025-08-29","current":-5.409172,"twenty":-4.979992,"median":5.1656,"eighty":12.71699,"marketCap":2565399120},{"date":"2025-09-05","current":-5.418427,"twenty":-5.035021,"median":5.139643,"eighty":12.683,"marketCap":2565399120},{"date":"2025-09-12","current":-5.509995,"twenty":-5.050045,"median":5.13712,"eighty":12.602692,"marketCap":2617400453},{"date":"2025-09-19","current":-5.851965,"twenty":-5.065806,"median":5.101929,"eighty":12.521234,"marketCap":2782071343},{"date":"2025-09-26","current":-6.253471,"twenty":-5.089518,"median":5.083216,"eighty":12.5186,"marketCap":2964076010},{"date":"2025-10-03","current":-7.955721,"twenty":-5.122697,"median":5.047124,"eighty":12.494185,"marketCap":3778763569},{"date":"2025-10-10","current":-7.179362,"twenty":-5.129175,"median":5.030863,"eighty":12.426557,"marketCap":3406087345},{"date":"2025-10-17","current":-6.044274,"twenty":-5.144753,"median":5.012732,"eighty":12.271105,"marketCap":2868740232},{"date":"2025-10-24","current":-5.859451,"twenty":-5.186887,"median":4.946865,"eighty":12.102131,"marketCap":2782071343},{"date":"2025-10-31","current":-5.10222,"twenty":-5.194688,"median":4.894545,"eighty":11.789673,"marketCap":2426728897},{"date":"2025-11-07","current":-5.145676,"twenty":-5.206935,"median":4.753602,"eighty":11.570977,"marketCap":2444062675},{"date":"2025-11-14","current":-4.964308,"twenty":-5.208675,"median":4.688944,"eighty":11.450864,"marketCap":2366060675},{"date":"2025-11-21","current":-4.318785,"twenty":-5.208675,"median":4.610961,"eighty":11.224573,"marketCap":2054052674},{"date":"2025-11-28","current":-4.573463,"twenty":-5.208675,"median":4.567447,"eighty":10.970099,"marketCap":2184056007},{"date":"2025-12-05","current":-4.62157,"twenty":-5.208675,"median":4.510017,"eighty":10.860624,"marketCap":2210056674},{"date":"2025-12-12","current":-4.884081,"twenty":-5.208675,"median":4.457221,"eighty":10.6581,"marketCap":2340060008},{"date":"2025-12-19","current":-4.727682,"twenty":-5.208675,"median":4.410179,"eighty":10.458968,"marketCap":2270724897},{"date":"2025-12-26","current":-4.744149,"twenty":-5.208675,"median":4.359587,"eighty":10.208705,"marketCap":2288058674},{"date":"2026-01-02","current":-4.58832,"twenty":-5.208675,"median":4.339546,"eighty":10.088587,"marketCap":2218723563},{"date":"2026-01-09","current":-4.868463,"twenty":-5.208675,"median":4.319699,"eighty":9.693779,"marketCap":2357393786},{"date":"2026-01-16","current":-4.641947,"twenty":-5.208675,"median":4.279825,"eighty":9.627787,"marketCap":2253391119},{"date":"2026-01-23","current":-4.842924,"twenty":-5.208675,"median":4.241866,"eighty":9.462145,"marketCap":2348726897},{"date":"2026-01-30","current":-4.825838,"twenty":-5.208675,"median":4.165728,"eighty":9.373657,"marketCap":2348726897},{"date":"2026-02-06","current":-4.658719,"twenty":-5.208675,"median":4.123651,"eighty":9.295422,"marketCap":2270724897},{"date":"2026-02-13","current":-4.8817,"twenty":-5.208675,"median":4.091171,"eighty":9.175716,"marketCap":2392061341},{"date":"2026-02-20","current":-5.223578,"twenty":-5.216008,"median":4.048369,"eighty":9.103078,"marketCap":2556732231},{"date":"2026-02-27","current":-4.136105,"twenty":-5.216008,"median":3.983132,"eighty":9.054877,"marketCap":2340060008},{"date":"2026-03-06","current":-3.79588,"twenty":-5.216008,"median":3.834167,"eighty":8.896445,"marketCap":2132054674},{"date":"2026-03-13","current":-3.429848,"twenty":-5.216008,"median":3.77823,"eighty":8.713178,"marketCap":1932716229},{"date":"2026-03-20","current":-3.399072,"twenty":-5.216008,"median":3.719413,"eighty":8.616668,"marketCap":1906715562},{"date":"2026-03-27","current":-2.92494,"twenty":-5.216008,"median":3.681717,"eighty":8.566755,"marketCap":1638042005},{"date":"2026-04-02","current":-2.915079,"twenty":-5.216008,"median":3.632887,"eighty":8.507485,"marketCap":1638042005},{"date":"2026-04-10","current":-2.87663,"twenty":-5.216008,"median":3.570599,"eighty":8.401447,"marketCap":1629375116},{"date":"2026-04-17","current":-3.100829,"twenty":-5.216008,"median":3.510232,"eighty":8.292897,"marketCap":1759378450},{"date":"2026-04-24","current":-2.843774,"twenty":-5.216008,"median":3.464584,"eighty":8.256606,"marketCap":1612041339},{"date":"2026-05-01","current":-2.92005,"twenty":-5.216008,"median":3.429159,"eighty":8.186663,"marketCap":1655375783},{"date":"2026-05-08","current":-2.969722,"twenty":-5.216008,"median":3.381823,"eighty":8.012762,"marketCap":1690043339},{"date":"2026-05-15","current":-5.354441,"twenty":-5.269487,"median":3.352155,"eighty":7.885583,"marketCap":1655375783},{"date":"2026-05-22","current":-4.721883,"twenty":-5.269487,"median":3.322055,"eighty":7.850502,"marketCap":1456037338},{"date":"2026-05-29","current":-4.621612,"twenty":-5.27017,"median":3.257344,"eighty":7.734437,"marketCap":1430036671},{"date":"2026-06-05","current":-4.335363,"twenty":-5.269487,"median":3.214586,"eighty":7.683655,"marketCap":1343367782},{"date":"2026-06-12","current":-3.751312,"twenty":-5.269487,"median":3.130847,"eighty":7.500069,"marketCap":1161363115},{"date":"2026-06-18","current":-3.770552,"twenty":-5.269487,"median":3.112233,"eighty":7.439659,"marketCap":1170030004},{"date":"2026-06-26","current":-3.453686,"twenty":-5.27017,"median":3.01495,"eighty":7.341632,"marketCap":1066027337},{"date":"2026-07-02","current":-4.013251,"twenty":-5.27017,"median":2.968355,"eighty":7.227139,"marketCap":1239365115},{"date":"2026-07-10","current":-3.818545,"twenty":-5.27017,"median":2.928631,"eighty":7.075151,"marketCap":1178696893},{"date":"2026-07-17","current":-3.778305,"twenty":-5.27017,"median":2.888124,"eighty":6.847109,"marketCap":1170030004},{"date":"2026-07-24","current":-3.778194,"twenty":-5.27017,"median":2.817125,"eighty":6.780664,"marketCap":1170030004},{"date":"2026-07-31","current":-4.442779,"twenty":-5.270854,"median":2.770382,"eighty":6.699806,"marketCap":1378035338},{"date":"2026-08-07","current":-4.156215,"twenty":-5.270854,"median":2.720583,"eighty":6.599158,"marketCap":1291366449},{"date":"2026-08-14","current":-4.207759,"twenty":-5.270854,"median":2.680115,"eighty":6.535148,"marketCap":1308700226},{"date":"2026-08-21","current":-3.66571,"twenty":-5.270854,"median":2.578232,"eighty":6.451838,"marketCap":1213364448}],"updateTime":1787575212409},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":629684352,"yearFounded":2005,"employeeNum":33163,"address":"No. 1333, Lujiazui Ring Road,18th Floor,Pudong New District,Shanghai,China","officePhone":"86 21 3863 6278","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://ir.lufaxholding.com","stockEarnings":[{"period":"1week","weight":-0.0733},{"period":"1month","weight":0.0146},{"period":"3month","weight":-0.1524},{"period":"6month","weight":-0.5071},{"period":"1year","weight":-0.5207},{"period":"ytd","weight":-0.457}],"compareEarnings":[{"period":"1week","weight":-0.0137},{"period":"1month","weight":0.0245},{"period":"3month","weight":0.0269},{"period":"6month","weight":0.1107},{"period":"1year","weight":0.2048},{"period":"ytd","weight":0.1229}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"陆金所控股有限公司是一家主要从事为小微企业提供金融服务的控股公司。该公司的核心零售信贷赋能业务包括银行出资贷款、信托出资贷款和消费金融贷款。该公司还从事财富管理和提供获取金融产品和服务的渠道。该公司通过子公司开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.059175},{"month":2,"riseRate":0.5,"avgChangeRate":0.083601},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.022003},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.052099},{"month":5,"riseRate":0.666667,"avgChangeRate":-0.032439},{"month":6,"riseRate":0.166667,"avgChangeRate":-0.120116},{"month":7,"riseRate":0.666667,"avgChangeRate":0.01463},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.083742},{"month":9,"riseRate":0.4,"avgChangeRate":0.036148},{"month":10,"riseRate":0,"avgChangeRate":-0.206574},{"month":11,"riseRate":0.5,"avgChangeRate":0.011194},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.051458}],"exchange":"NYSE","name":"陆金所","nameEN":"Lufax","securityTypeName":"存托凭证","adrRate":"1:2"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"LU\",market:\"US\",,,undefined,":{"directors":[{"name":"叶迪奇","position":"董事长，独立非执行董事，提名与薪酬委员会主席"},{"name":"吉翔","position":"执行董事"},{"name":"李蕙萍","position":"独立非执行董事，审计委员会委员，提名与薪酬委员会委员"},{"name":"叶冠荣","position":"独立非执行董事，审计委员会主席，提名与薪酬委员会委员"},{"name":"郑小康","position":"独立非执行董事，审计委员会委员"},{"name":"詹伟坚","position":"独立非执行董事"}],"executives":[{"name":"吉翔","position":"首席执行官"},{"name":"吴涛","position":"常务副总经理，首席市场官"},{"name":"毛进亮","position":"首席技术官"},{"name":"程建波","position":"首席风控官"},{"name":"王晓笛","position":"首席合规官"},{"name":"梁颖娴","position":"公司秘书"}]}}}