美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Innovative Eyewear, Inc.

0.6508

-0.0445-6.40%

盘后：0.6502-0.0006-0.09%19:28 EDT

成交量：19.56万

成交额：12.97万

市值：559.97万

市盈率：-0.40

高：0.6850

开：0.6850

低：0.6500

收：0.6953

52周最高：2.27

52周最低：0.6500

股本：860.43万

流通股本：796.05万

量比：0.68

换手率：2.46%

股息：- -

股息率：- -

每股收益(TTM):-1.6441

每股收益(LYR):-5.1903

净资产收益率：-102.40%

总资产收益率：-64.31%

市净率：0.67

市盈率(LYR):-0.13

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LUCY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LUCY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LUCY\",,,,,undefined,":{"symbol":"LUCY","market":"US","secType":"STK","nameCN":"Innovative Eyewear, Inc.","latestPrice":0.6508,"timestamp":1784923200000,"preClose":0.6953,"halted":0,"volume":195635,"hourTrading":{"tag":"盘后","latestPrice":0.6502,"preClose":0.6508,"latestTime":"19:28 EDT","volume":2285,"amount":1486.442674,"timestamp":1784935684871,"change":-0.0006,"changeRate":-0.000922,"amplitude":0.001229},"delay":0,"changeRate":-0.06400115058248236,"floatShares":7960500,"shares":8604300,"eps":-1.644119,"marketStatus":"休市中","change":-0.0445,"latestTime":"07-24 16:00:00 EDT","open":0.685,"high":0.685,"low":0.65,"amount":129672.16014500002,"amplitude":0.050338,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.644119,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"listingDate":1652760000000,"exchange":"NASDAQ","adjPreClose":0.6953,"preHourTrading":{"tag":"盘前","latestPrice":0.68,"preClose":0.6953,"latestTime":"08:48 EDT","volume":6406,"amount":4414.1676861999995,"timestamp":1784897286273,"change":-0.0153,"changeRate":-0.022005,"amplitude":0.018697},"postHourTrading":{"tag":"盘后","latestPrice":0.6502,"preClose":0.6508,"latestTime":"19:28 EDT","volume":2285,"amount":1486.442674,"timestamp":1784935684871,"change":-0.0006,"changeRate":-0.000922,"amplitude":0.001229},"volumeRatio":0.6810978337154022},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LUCY\",,,,,undefined,":{"symbol":"LUCY","floatShares":7960500,"roa":"-64.31%","roe":"-102.40%","lyrEps":-5.190282,"volumeRatio":0.6810978337154022,"shares":8604300,"dividePrice":0,"high":0.685,"amplitude":0.050338,"preClose":0.6953,"low":0.65,"week52Low":0.65,"pbRate":"0.67","psRate":"1.88","week52High":2.27,"institutionHeld":0,"latestPrice":0.6508,"eps":-1.644119,"divideRate":0,"volume":195635,"delay":0,"ttmEps":-1.644119,"open":0.685,"prevYearClose":0.9965,"prevWeekClose":0.804,"prevMonthClose":0.78,"prevQuarterClose":0.78,"fiveDayClose":0.804,"twentyDayClose":0.76,"sixtyDayClose":1.03},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LUCY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-31","symbol":"LUCY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1774929600000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2024-07-18","symbol":"LUCY","defaultRemindTime":1721309400000,"type":"split","dateTimestamp":1721275200000,"forFactor":20,"toFactor":1,"ratio":20}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LUCY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LUCY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1780545600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LUCY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LUCY","date":"2026-07-24","current":-0.395835,"percent":0.970864,"low":-15.460523,"twenty":-2.068411,"median":-1.147851,"eighty":-0.804975,"high":-0.393911,"avg":-1.616765,"sd":1.610576,"marketCap":4452512},"quantilePoints":[{"date":"2022-04-28","current":-15.460523,"twenty":-15.460523,"median":-15.460523,"eighty":-15.460523,"marketCap":50161761},{"date":"2022-05-13","current":-15.460523,"twenty":-15.460523,"median":-15.460523,"eighty":-15.460523,"marketCap":50161761},{"date":"2022-08-19","current":-8.29308,"twenty":-15.460523,"median":-15.460523,"eighty":-9.322804,"marketCap":35074353},{"date":"2022-08-26","current":-5.14862,"twenty":-15.460523,"median":-9.571596,"eighty":-6.610414,"marketCap":21775327},{"date":"2022-09-02","current":-4.975848,"twenty":-15.460523,"median":-8.586793,"eighty":-5.165897,"marketCap":21044612},{"date":"2022-09-09","current":-3.76644,"twenty":-15.460523,"median":-6.962818,"eighty":-4.975675,"marketCap":15929602},{"date":"2022-09-16","current":-3.559113,"twenty":-15.460523,"median":-5.692854,"eighty":-4.025599,"marketCap":15052743},{"date":"2022-09-23","current":-2.608865,"twenty":-10.1763,"median":-5.070873,"eighty":-3.697331,"marketCap":11033807},{"date":"2022-09-30","current":-2.078546,"twenty":-9.571596,"median":-4.975675,"eighty":-3.386341,"marketCap":10156948},{"date":"2022-10-07","current":-3.932788,"twenty":-9.260606,"median":-4.224287,"eighty":-2.608865,"marketCap":19217822},{"date":"2022-10-14","current":-2.915946,"twenty":-8.880506,"median":-3.932788,"eighty":-2.816191,"marketCap":14248956},{"date":"2022-10-21","current":-2.796317,"twenty":-8.29308,"median":-3.82691,"eighty":-2.796317,"marketCap":13664383},{"date":"2022-10-28","current":-2.317803,"twenty":-7.550158,"median":-3.697331,"eighty":-2.608865,"marketCap":11326093},{"date":"2022-11-04","current":-2.093499,"twenty":-6.375478,"median":-3.498643,"eighty":-2.362664,"marketCap":10230019},{"date":"2022-11-11","current":-1.844351,"twenty":-6.012483,"median":-3.334646,"eighty":-2.168267,"marketCap":9572375},{"date":"2022-11-18","current":-1.802114,"twenty":-5.692854,"median":-3.163622,"eighty":-2.093499,"marketCap":9353160},{"date":"2022-11-25","current":-1.62317,"twenty":-5.326576,"median":-2.990714,"eighty":-2.060601,"marketCap":8424421},{"date":"2022-12-02","current":-1.689482,"twenty":-5.165897,"median":-2.826224,"eighty":-1.946918,"marketCap":8768588},{"date":"2022-12-09","current":-1.296677,"twenty":-5.024224,"median":-2.781364,"eighty":-1.835904,"marketCap":6729891},{"date":"2022-12-16","current":-1.267112,"twenty":-4.979303,"median":-2.706596,"eighty":-1.782403,"marketCap":6576441},{"date":"2022-12-23","current":-1.091124,"twenty":-4.97571,"median":-2.444908,"eighty":-1.653693,"marketCap":5663046},{"date":"2022-12-30","current":-1.928826,"twenty":-4.88611,"median":-2.37014,"eighty":-1.621537,"marketCap":10010805},{"date":"2023-01-06","current":-1.745798,"twenty":-4.623565,"median":-2.317803,"eighty":-1.627112,"marketCap":9060874},{"date":"2023-01-13","current":-1.795075,"twenty":-4.243292,"median":-2.168267,"eighty":-1.619087,"marketCap":9316625},{"date":"2023-01-20","current":-2.069616,"twenty":-4.10853,"median":-2.093499,"eighty":-1.619904,"marketCap":10741520},{"date":"2023-01-27","current":-2.0133,"twenty":-4.007037,"median":-2.116755,"eighty":-1.625141,"marketCap":10449234},{"date":"2023-02-03","current":-3.266332,"twenty":-3.923816,"median":-2.140011,"eighty":-1.638685,"marketCap":16952604},{"date":"2023-02-10","current":-3.308569,"twenty":-3.923816,"median":-2.175257,"eighty":-1.666956,"marketCap":17171818},{"date":"2023-02-17","current":-3.210016,"twenty":-3.887819,"median":-2.217445,"eighty":-1.689482,"marketCap":16660317},{"date":"2023-02-24","current":-2.87212,"twenty":-3.887381,"median":-2.317803,"eighty":-1.689482,"marketCap":14906600},{"date":"2023-03-03","current":-2.463687,"twenty":-3.87173,"median":-2.37014,"eighty":-1.731719,"marketCap":12786794},{"date":"2023-03-10","current":-2.393433,"twenty":-3.829493,"median":-2.365134,"eighty":-1.745798,"marketCap":12422166},{"date":"2023-03-17","current":-2.168169,"twenty":-3.76644,"median":-2.365134,"eighty":-1.759877,"marketCap":11253021},{"date":"2023-03-24","current":-2.199911,"twenty":-3.714609,"median":-2.337117,"eighty":-1.759877,"marketCap":12499526},{"date":"2023-03-31","current":-2.199911,"twenty":-3.697331,"median":-2.326755,"eighty":-1.788035,"marketCap":12499526},{"date":"2023-04-06","current":-1.887578,"twenty":-3.683509,"median":-2.317803,"eighty":-1.793667,"marketCap":10724902},{"date":"2023-04-14","current":-5.282502,"twenty":-3.724975,"median":-2.317803,"eighty":-1.800706,"marketCap":30014294},{"date":"2023-04-21","current":-4.196126,"twenty":-3.88749,"median":-2.336412,"eighty":-1.802114,"marketCap":23841689},{"date":"2023-04-28","current":-3.204808,"twenty":-3.91532,"median":-2.362664,"eighty":-1.802114,"marketCap":18209186},{"date":"2023-05-05","current":-3.435663,"twenty":-3.892533,"median":-2.365204,"eighty":-1.835904,"marketCap":19520865},{"date":"2023-05-12","current":-3.055432,"twenty":-3.88749,"median":-2.393433,"eighty":-1.844351,"marketCap":17360453},{"date":"2023-05-19","current":-2.233958,"twenty":-3.87486,"median":-2.407512,"eighty":-1.849983,"marketCap":13193944},{"date":"2023-05-26","current":-2.565326,"twenty":-3.83794,"median":-2.43567,"eighty":-1.851391,"marketCap":15151030},{"date":"2023-06-02","current":-2.494067,"twenty":-3.791661,"median":-2.437059,"eighty":-1.855614,"marketCap":14730168},{"date":"2023-06-09","current":-2.83611,"twenty":-3.735341,"median":-2.459868,"eighty":-1.873861,"marketCap":16750305},{"date":"2023-06-16","current":-3.049887,"twenty":-3.704242,"median":-2.469112,"eighty":-1.886206,"marketCap":18012891},{"date":"2023-06-23","current":-1.439433,"twenty":-3.69042,"median":-2.469112,"eighty":-1.885521,"marketCap":8501411},{"date":"2023-06-30","current":-1.889661,"twenty":-3.677347,"median":-2.463687,"eighty":-1.863574,"marketCap":11160494},{"date":"2023-07-07","current":-1.83717,"twenty":-3.666518,"median":-2.449749,"eighty":-1.85843,"marketCap":10850480},{"date":"2023-07-14","current":-1.91525,"twenty":-3.59015,"median":-2.429239,"eighty":-1.851391,"marketCap":11311626},{"date":"2023-07-21","current":-1.761933,"twenty":-3.559113,"median":-2.421591,"eighty":-1.851391,"marketCap":10406127},{"date":"2023-07-28","current":-1.804363,"twenty":-3.530721,"median":-2.385525,"eighty":-1.844351,"marketCap":10656722},{"date":"2023-08-04","current":-1.756466,"twenty":-3.491597,"median":-2.365134,"eighty":-1.826234,"marketCap":10373834},{"date":"2023-08-11","current":-1.64033,"twenty":-3.438173,"median":-2.34989,"eighty":-1.802114,"marketCap":9687929},{"date":"2023-08-18","current":-1.403873,"twenty":-3.435663,"median":-2.335708,"eighty":-1.788035,"marketCap":8423344},{"date":"2023-08-25","current":-1.381912,"twenty":-3.422084,"median":-2.317803,"eighty":-1.76084,"marketCap":8291575},{"date":"2023-09-01","current":-1.324216,"twenty":-3.422084,"median":-2.259682,"eighty":-1.754388,"marketCap":7945393},{"date":"2023-09-08","current":-1.364474,"twenty":-3.410114,"median":-2.233958,"eighty":-1.730501,"marketCap":8186946},{"date":"2023-09-15","current":-1.554786,"twenty":-3.394653,"median":-2.217445,"eighty":-1.67857,"marketCap":9328830},{"date":"2023-09-22","current":-1.388586,"twenty":-3.373383,"median":-2.199911,"eighty":-1.638663,"marketCap":8331619},{"date":"2023-09-29","current":-1.20258,"twenty":-3.346686,"median":-2.182248,"eighty":-1.619087,"marketCap":7215569},{"date":"2023-10-06","current":-1.035519,"twenty":-3.327447,"median":-2.168218,"eighty":-1.558403,"marketCap":6213191},{"date":"2023-10-13","current":-0.990309,"twenty":-3.314201,"median":-2.140011,"eighty":-1.538062,"marketCap":5941929},{"date":"2023-10-20","current":-0.934335,"twenty":-3.303347,"median":-2.093499,"eighty":-1.487286,"marketCap":5606081},{"date":"2023-10-27","current":-1.006456,"twenty":-3.299866,"median":-2.093499,"eighty":-1.479436,"marketCap":6038809},{"date":"2023-11-03","current":-0.927877,"twenty":-3.272707,"median":-2.078546,"eighty":-1.450139,"marketCap":5567330},{"date":"2023-11-10","current":-0.871903,"twenty":-3.266332,"median":-2.069616,"eighty":-1.417053,"marketCap":5231481},{"date":"2023-11-17","current":-0.861589,"twenty":-3.245548,"median":-2.048639,"eighty":-1.39935,"marketCap":5296067},{"date":"2023-11-24","current":-0.872097,"twenty":-3.233086,"median":-2.027379,"eighty":-1.38062,"marketCap":5360654},{"date":"2023-12-01","current":-0.903618,"twenty":-3.214007,"median":-2.001062,"eighty":-1.356104,"marketCap":5554412},{"date":"2023-12-08","current":-1.017096,"twenty":-3.20585,"median":-1.985142,"eighty":-1.336497,"marketCap":6251943},{"date":"2023-12-15","current":-0.871046,"twenty":-3.204808,"median":-1.982636,"eighty":-1.325009,"marketCap":5354195},{"date":"2023-12-20","current":-0.922531,"twenty":-3.204808,"median":-1.981819,"eighty":-1.324464,"marketCap":5670667},{"date":"2023-12-29","current":-0.914125,"twenty":-3.204808,"median":-1.981002,"eighty":-1.31638,"marketCap":5618998},{"date":"2024-01-05","current":-0.937241,"twenty":-3.203859,"median":-1.963269,"eighty":-1.2992,"marketCap":5761088},{"date":"2024-01-12","current":-0.882814,"twenty":-3.187975,"median":-1.928826,"eighty":-1.282067,"marketCap":5426532},{"date":"2024-01-19","current":-0.858017,"twenty":-3.139621,"median":-1.928317,"eighty":-1.248651,"marketCap":5274108},{"date":"2024-01-26","current":-0.842887,"twenty":-3.139621,"median":-1.911478,"eighty":-1.164898,"marketCap":5181104},{"date":"2024-02-02","current":-0.93514,"twenty":-3.127182,"median":-1.889661,"eighty":-1.11365,"marketCap":5748171},{"date":"2024-02-09","current":-0.879241,"twenty":-3.121146,"median":-1.884718,"eighty":-1.085915,"marketCap":5404572},{"date":"2024-02-16","current":-0.858437,"twenty":-3.11654,"median":-1.883318,"eighty":-1.050719,"marketCap":5276692},{"date":"2024-02-23","current":-0.809474,"twenty":-3.067654,"median":-1.869977,"eighty":-1.005595,"marketCap":4975720},{"date":"2024-03-01","current":-0.798967,"twenty":-3.050996,"median":-1.859041,"eighty":-0.990501,"marketCap":4911134},{"date":"2024-03-08","current":-0.784046,"twenty":-3.038486,"median":-1.85843,"eighty":-0.970079,"marketCap":4819421},{"date":"2024-03-15","current":-0.698308,"twenty":-3.017455,"median":-1.847871,"eighty":-0.93709,"marketCap":4292398},{"date":"2024-03-22","current":-0.647243,"twenty":-2.996886,"median":-1.83717,"eighty":-0.933043,"marketCap":3978509},{"date":"2024-03-28","current":-0.553954,"twenty":-2.99158,"median":-1.830827,"eighty":-0.925724,"marketCap":3691233},{"date":"2024-04-05","current":-0.559777,"twenty":-2.990714,"median":-1.807097,"eighty":-0.914125,"marketCap":3730034},{"date":"2024-04-12","current":-0.507662,"twenty":-2.974912,"median":-1.802114,"eighty":-0.905573,"marketCap":3382768},{"date":"2024-04-19","current":-0.518427,"twenty":-2.964377,"median":-1.796657,"eighty":-0.903618,"marketCap":3454500},{"date":"2024-04-26","current":-0.479414,"twenty":-2.935318,"median":-1.771338,"eighty":-0.893303,"marketCap":3194538},{"date":"2024-05-03","current":-0.566659,"twenty":-2.902249,"median":-1.761386,"eighty":-0.885128,"marketCap":3775891},{"date":"2024-05-10","current":-0.558789,"twenty":-2.889544,"median":-1.759877,"eighty":-0.878233,"marketCap":3723448},{"date":"2024-05-17","current":-0.485318,"twenty":-2.878137,"median":-1.750093,"eighty":-0.872811,"marketCap":3496195},{"date":"2024-05-24","current":-0.451346,"twenty":-2.865468,"median":-1.731719,"eighty":-0.872019,"marketCap":3251462},{"date":"2024-05-31","current":-2.574459,"twenty":-2.851064,"median":-1.73875,"eighty":-0.872097,"marketCap":18546219},{"date":"2024-06-07","current":-1.966691,"twenty":-2.832156,"median":-1.755427,"eighty":-0.872097,"marketCap":14167902},{"date":"2024-06-14","current":-1.43355,"twenty":-2.824217,"median":-1.751206,"eighty":-0.872139,"marketCap":10327192},{"date":"2024-06-21","current":-1.162743,"twenty":-2.816191,"median":-1.742274,"eighty":-0.872307,"marketCap":8376317},{"date":"2024-06-28","current":-1.075407,"twenty":-2.808241,"median":-1.735235,"eighty":-0.872643,"marketCap":7747154},{"date":"2024-07-05","current":-1.499052,"twenty":-2.792874,"median":-1.71988,"eighty":-0.873189,"marketCap":10799064},{"date":"2024-07-12","current":-1.422144,"twenty":-2.779103,"median":-1.689482,"eighty":-0.873945,"marketCap":10245025},{"date":"2024-07-15","current":-1.61674,"twenty":-2.779103,"median":-1.675841,"eighty":-0.874534,"marketCap":11646877},{"date":"2024-08-02","current":-0.785915,"twenty":-2.779103,"median":-1.662201,"eighty":-0.873273,"marketCap":5661674},{"date":"2024-08-09","current":-0.754943,"twenty":-2.779103,"median":-1.645698,"eighty":-0.872097,"marketCap":5438553},{"date":"2024-08-16","current":-0.794818,"twenty":-2.771487,"median":-1.64033,"eighty":-0.870528,"marketCap":6250864},{"date":"2024-08-23","current":-0.738901,"twenty":-2.764646,"median":-1.628097,"eighty":-0.865372,"marketCap":5811105},{"date":"2024-08-30","current":-1.016488,"twenty":-2.757799,"median":-1.619087,"eighty":-0.861589,"marketCap":7994196},{"date":"2024-09-06","current":-0.960571,"twenty":-2.741031,"median":-1.617003,"eighty":-0.861673,"marketCap":7554436},{"date":"2024-09-13","current":-0.984535,"twenty":-2.715568,"median":-1.586962,"eighty":-0.862724,"marketCap":7742905},{"date":"2024-09-20","current":-1.975062,"twenty":-2.699594,"median":-1.607609,"eighty":-0.864951,"marketCap":15532927},{"date":"2024-09-27","current":-1.739413,"twenty":-2.684279,"median":-1.616872,"eighty":-0.866548,"marketCap":13679655},{"date":"2024-10-04","current":-1.591632,"twenty":-2.676559,"median":-1.617003,"eighty":-0.867389,"marketCap":12517434},{"date":"2024-10-11","current":-2.365496,"twenty":-2.67152,"median":-1.619087,"eighty":-0.868636,"marketCap":18603503},{"date":"2024-10-18","current":-2.017539,"twenty":-2.660611,"median":-1.62317,"eighty":-0.870268,"marketCap":15866987},{"date":"2024-10-25","current":-1.871031,"twenty":-2.635883,"median":-1.634568,"eighty":-0.871303,"marketCap":14714770},{"date":"2024-10-31","current":-2.386861,"twenty":-2.608708,"median":-1.638247,"eighty":-0.871731,"marketCap":18771534},{"date":"2024-11-08","current":-2.206779,"twenty":-2.605231,"median":-1.645698,"eighty":-0.871942,"marketCap":17355267},{"date":"2024-11-15","current":-1.974956,"twenty":-2.589955,"median":-1.661763,"eighty":-0.872097,"marketCap":15866987},{"date":"2024-11-22","current":-2.042781,"twenty":-2.572632,"median":-1.689482,"eighty":-0.872097,"marketCap":16411906},{"date":"2024-11-29","current":-2.028798,"twenty":-2.565326,"median":-1.714133,"eighty":-0.872097,"marketCap":16299563},{"date":"2024-12-06","current":-2.051901,"twenty":-2.551074,"median":-1.735235,"eighty":-0.872307,"marketCap":16485174},{"date":"2024-12-13","current":-1.793513,"twenty":-2.551074,"median":-1.745798,"eighty":-0.873147,"marketCap":14409263},{"date":"2024-12-20","current":-1.793513,"twenty":-2.496743,"median":-1.751206,"eighty":-0.873357,"marketCap":14409263},{"date":"2024-12-27","current":-1.714477,"twenty":-2.494602,"median":-1.742606,"eighty":-0.875711,"marketCap":13774278},{"date":"2025-01-03","current":-1.638481,"twenty":-2.491465,"median":-1.738796,"eighty":-0.876552,"marketCap":13163716},{"date":"2025-01-10","current":-1.726637,"twenty":-2.485001,"median":-1.738796,"eighty":-0.877728,"marketCap":13871968},{"date":"2025-01-17","current":-1.793513,"twenty":-2.474389,"median":-1.738796,"eighty":-0.880586,"marketCap":14409263},{"date":"2025-01-24","current":-1.805673,"twenty":-2.468757,"median":-1.739413,"eighty":-0.882646,"marketCap":14506953},{"date":"2025-01-31","current":-1.608082,"twenty":-2.467115,"median":-1.739105,"eighty":-0.883215,"marketCap":12919491},{"date":"2025-02-07","current":-1.44089,"twenty":-2.465713,"median":-1.73875,"eighty":-0.884923,"marketCap":11576255},{"date":"2025-02-14","current":-1.519927,"twenty":-2.463583,"median":-1.729178,"eighty":-0.885628,"marketCap":12211240},{"date":"2025-02-21","current":-1.462169,"twenty":-2.463168,"median":-1.724613,"eighty":-0.886807,"marketCap":11747212},{"date":"2025-02-28","current":-1.294977,"twenty":-2.456048,"median":-1.714133,"eighty":-0.89206,"marketCap":10403976},{"date":"2025-03-07","current":-1.255459,"twenty":-2.449749,"median":-1.69286,"eighty":-0.893111,"marketCap":10086484},{"date":"2025-03-14","current":-1.164264,"twenty":-2.444854,"median":-1.687119,"eighty":-0.893431,"marketCap":9353809},{"date":"2025-03-21","current":-1.02747,"twenty":-2.437059,"median":-1.66668,"eighty":-0.896666,"marketCap":8254798},{"date":"2025-03-28","current":-0.906334,"twenty":-2.43567,"median":-1.662201,"eighty":-0.896666,"marketCap":7039053},{"date":"2025-04-04","current":-0.726362,"twenty":-2.422808,"median":-1.651209,"eighty":-0.89206,"marketCap":5641298},{"date":"2025-04-11","current":-1.563189,"twenty":-2.422478,"median":-1.64033,"eighty":-0.88482,"marketCap":12140528},{"date":"2025-04-17","current":-0.581064,"twenty":-2.421768,"median":-1.638481,"eighty":-0.878737,"marketCap":4512842},{"date":"2025-04-25","current":-0.641065,"twenty":-2.399065,"median":-1.634568,"eighty":-0.872979,"marketCap":4978842},{"date":"2025-05-02","current":-0.615802,"twenty":-2.393433,"median":-1.62317,"eighty":-0.872058,"marketCap":4782632},{"date":"2025-05-09","current":-0.568432,"twenty":-2.389149,"median":-1.619087,"eighty":-0.869379,"marketCap":4414737},{"date":"2025-05-16","current":-0.903476,"twenty":-2.387104,"median":-1.61674,"eighty":-0.866885,"marketCap":6842843},{"date":"2025-05-23","current":-0.900238,"twenty":-2.381978,"median":-1.607846,"eighty":-0.866885,"marketCap":6818316},{"date":"2025-05-30","current":-1.133393,"twenty":-2.378873,"median":-1.587698,"eighty":-0.867558,"marketCap":8584212},{"date":"2025-06-06","current":-0.874332,"twenty":-2.370344,"median":-1.560814,"eighty":-0.869008,"marketCap":6622106},{"date":"2025-06-13","current":-1.093025,"twenty":-2.365363,"median":-1.549872,"eighty":-0.870528,"marketCap":8278466},{"date":"2025-06-20","current":-0.931625,"twenty":-2.365219,"median":-1.546469,"eighty":-0.871303,"marketCap":7056039},{"date":"2025-06-27","current":-0.837645,"twenty":-2.365134,"median":-1.534613,"eighty":-0.871303,"marketCap":6344245},{"date":"2025-07-03","current":-0.858075,"twenty":-2.36464,"median":-1.529046,"eighty":-0.867221,"marketCap":6498983},{"date":"2025-07-11","current":-0.870334,"twenty":-2.360789,"median":-1.51671,"eighty":-0.866408,"marketCap":6591826},{"date":"2025-07-18","current":-0.870334,"twenty":-2.353287,"median":-1.501688,"eighty":-0.866408,"marketCap":6591826},{"date":"2025-07-25","current":-1.26235,"twenty":-2.350053,"median":-1.499052,"eighty":-0.867221,"marketCap":9560918},{"date":"2025-08-01","current":-1.23819,"twenty":-2.337117,"median":-1.495793,"eighty":-0.868265,"marketCap":9377934},{"date":"2025-08-08","current":-1.18987,"twenty":-2.336835,"median":-1.490952,"eighty":-0.869867,"marketCap":9011965},{"date":"2025-08-15","current":-1.328789,"twenty":-2.332127,"median":-1.479436,"eighty":-0.870334,"marketCap":10064124},{"date":"2025-08-22","current":-1.195185,"twenty":-2.317803,"median":-1.473223,"eighty":-0.870476,"marketCap":9240696},{"date":"2025-08-29","current":-1.147851,"twenty":-2.317803,"median":-1.462169,"eighty":-0.871174,"marketCap":8874727},{"date":"2025-09-05","current":-1.106434,"twenty":-2.317803,"median":-1.450139,"eighty":-0.871688,"marketCap":8554505},{"date":"2025-09-12","current":-1.141934,"twenty":-2.310555,"median":-1.441637,"eighty":-0.871903,"marketCap":8828981},{"date":"2025-09-19","current":-1.136017,"twenty":-2.30548,"median":-1.43355,"eighty":-0.872097,"marketCap":8783235},{"date":"2025-09-26","current":-1.212935,"twenty":-2.294969,"median":-1.417889,"eighty":-0.872097,"marketCap":9377934},{"date":"2025-10-03","current":-1.221811,"twenty":-2.286137,"median":-1.409253,"eighty":-0.872097,"marketCap":9446553},{"date":"2025-10-10","current":-1.171518,"twenty":-2.259682,"median":-1.400361,"eighty":-0.872307,"marketCap":9057711},{"date":"2025-10-17","current":-1.082767,"twenty":-2.249491,"median":-1.383204,"eighty":-0.873147,"marketCap":8371521},{"date":"2025-10-24","current":-1.0591,"twenty":-2.24744,"median":-1.378683,"eighty":-0.873357,"marketCap":8188537},{"date":"2025-10-31","current":-1.017682,"twenty":-2.234249,"median":-1.365767,"eighty":-0.874332,"marketCap":7868315},{"date":"2025-11-07","current":-0.923014,"twenty":-2.234249,"median":-1.364143,"eighty":-0.874332,"marketCap":7136379},{"date":"2025-11-14","current":-0.917098,"twenty":-2.233958,"median":-1.356293,"eighty":-0.87442,"marketCap":7090633},{"date":"2025-11-21","current":-1.056783,"twenty":-2.224897,"median":-1.352267,"eighty":-0.876299,"marketCap":8292783},{"date":"2025-11-28","current":-1.015876,"twenty":-2.218935,"median":-1.349247,"eighty":-0.876636,"marketCap":7971772},{"date":"2025-12-05","current":-1.00224,"twenty":-2.208912,"median":-1.328789,"eighty":-0.878149,"marketCap":7864769},{"date":"2025-12-12","current":-1.084055,"twenty":-2.201285,"median":-1.325269,"eighty":-0.879094,"marketCap":8506790},{"date":"2025-12-19","current":-0.954514,"twenty":-2.199911,"median":-1.316709,"eighty":-0.881922,"marketCap":7490256},{"date":"2025-12-26","current":-0.927242,"twenty":-2.199911,"median":-1.302472,"eighty":-0.882599,"marketCap":7276248},{"date":"2026-01-02","current":-0.67941,"twenty":-2.194479,"median":-1.296677,"eighty":-0.877434,"marketCap":5331457},{"date":"2026-01-09","current":-1.179507,"twenty":-2.184743,"median":-1.293665,"eighty":-0.875172,"marketCap":9255816},{"date":"2026-01-16","current":-1.043148,"twenty":-2.182316,"median":-1.286509,"eighty":-0.876467,"marketCap":8185779},{"date":"2026-01-23","current":-1.00224,"twenty":-2.182248,"median":-1.279711,"eighty":-0.876383,"marketCap":7864769},{"date":"2026-01-30","current":-0.804519,"twenty":-2.179452,"median":-1.276281,"eighty":-0.874796,"marketCap":6313215},{"date":"2026-02-06","current":-0.670273,"twenty":-2.168247,"median":-1.268389,"eighty":-0.873189,"marketCap":5259764},{"date":"2026-02-13","current":-0.695432,"twenty":-2.166734,"median":-1.267751,"eighty":-0.872097,"marketCap":5457186},{"date":"2026-02-20","current":-0.777247,"twenty":-2.160995,"median":-1.265382,"eighty":-0.871046,"marketCap":6099208},{"date":"2026-02-27","current":-0.763611,"twenty":-2.154795,"median":-1.258499,"eighty":-0.867894,"marketCap":5992204},{"date":"2026-03-06","current":-0.743157,"twenty":-2.15409,"median":-1.250831,"eighty":-0.866212,"marketCap":5831699},{"date":"2026-03-13","current":-0.729521,"twenty":-2.140011,"median":-1.23819,"eighty":-0.864111,"marketCap":5724695},{"date":"2026-03-20","current":-0.763611,"twenty":-2.133525,"median":-1.226249,"eighty":-0.861589,"marketCap":5992204},{"date":"2026-03-27","current":-0.768219,"twenty":-2.121818,"median":-1.21403,"eighty":-0.858017,"marketCap":5831699},{"date":"2026-04-02","current":-0.912996,"twenty":-2.118974,"median":-1.212935,"eighty":-0.857681,"marketCap":6930727},{"date":"2026-04-10","current":-0.929596,"twenty":-2.106516,"median":-1.211805,"eighty":-0.858063,"marketCap":7056740},{"date":"2026-04-17","current":-0.904696,"twenty":-2.095515,"median":-1.20258,"eighty":-0.858075,"marketCap":6867720},{"date":"2026-04-24","current":-0.871496,"twenty":-2.093499,"median":-1.195185,"eighty":-0.858075,"marketCap":6615694},{"date":"2026-05-01","current":-0.871496,"twenty":-2.093499,"median":-1.18987,"eighty":-0.858063,"marketCap":6615694},{"date":"2026-05-08","current":-0.871496,"twenty":-2.093499,"median":-1.188925,"eighty":-0.857681,"marketCap":6615694},{"date":"2026-05-15","current":-0.838296,"twenty":-2.091835,"median":-1.185543,"eighty":-0.854896,"marketCap":6363667},{"date":"2026-05-22","current":-0.768784,"twenty":-2.091419,"median":-1.183591,"eighty":-0.851015,"marketCap":6243955},{"date":"2026-05-29","current":-0.806797,"twenty":-2.087771,"median":-1.178471,"eighty":-0.84858,"marketCap":6552687},{"date":"2026-06-05","current":-0.730772,"twenty":-2.084353,"median":-1.177435,"eighty":-0.840701,"marketCap":5935222},{"date":"2026-06-12","current":-0.689501,"twenty":-2.081034,"median":-1.171518,"eighty":-0.835303,"marketCap":5600027},{"date":"2026-06-18","current":-0.667159,"twenty":-2.078974,"median":-1.16525,"eighty":-0.821222,"marketCap":5418568},{"date":"2026-06-26","current":-0.599227,"twenty":-2.078546,"median":-1.162743,"eighty":-0.819398,"marketCap":4866833},{"date":"2026-07-02","current":-0.622959,"twenty":-2.078081,"median":-1.159685,"eighty":-0.811973,"marketCap":5059585},{"date":"2026-07-10","current":-0.843648,"twenty":-2.074899,"median":-1.157415,"eighty":-0.811973,"marketCap":6851988},{"date":"2026-07-17","current":-0.683986,"twenty":-2.069616,"median":-1.147851,"eighty":-0.808644,"marketCap":5555234},{"date":"2026-07-24","current":-0.548214,"twenty":-2.068411,"median":-1.147851,"eighty":-0.804975,"marketCap":4452512}],"updateTime":1785016054357},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LUCY\",params:#limit:6,delay:false,,,undefined,":[]}}