美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

禄达技术

4.49

-0.4000-8.18%

盘后：4.490.00000.00%16:04 EDT

成交量：37.18万

成交额：178.70万

市值：1.02亿

市盈率：179.60

高：5.36

开：5.16

低：4.07

收：4.89

52周最高：24.20

52周最低：2.90

股本：2,269.00万

流通股本：269.00万

量比：1.37

换手率：13.82%

股息：- -

股息率：- -

每股收益(TTM):0.0250

每股收益(LYR):0.0250

净资产收益率：3.19%

总资产收益率：-1.50%

市净率：4.59

市盈率(LYR):179.36

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

禄达技术中标中国裕龙岛炼化一体化项目（一期）重大招标

Luda Technology Group Limited盘中异动大幅拉升5.52%报8.60美元

禄达技术集团有限公司（Lud.US）报告截至2025年11月30日的十一个月战略股权投资组合显著收益

禄达技术集团有限公司 - 注意到2025年11月20日和11月21日在纽约证券交易所美股普通股的异常交易活动

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LUD"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LUD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LUD\",,,,,undefined,":{"symbol":"LUD","market":"US","secType":"STK","nameCN":"禄达技术","latestPrice":4.49,"timestamp":1779480000000,"preClose":4.89,"halted":0,"volume":371760,"hourTrading":{"tag":"盘后","latestPrice":4.49,"preClose":4.49,"latestTime":"16:04 EDT","volume":81,"amount":361.35,"timestamp":1779480283247,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.08179959100204488,"floatShares":2689999,"shares":22690000,"eps":0.025,"marketStatus":"美国阵亡战士纪念日休市","change":-0.4,"latestTime":"05-22 16:00:00 EDT","open":5.16,"high":5.36,"low":4.0701,"amount":1786967,"amplitude":0.263783,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.025,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":7,"adr":0,"listingDate":1740632400000,"exchange":"AMEX","adjPreClose":4.89,"preHourTrading":{"tag":"盘前","latestPrice":4.99,"preClose":4.89,"latestTime":"08:10 EDT","volume":5,"amount":24.950000000000003,"timestamp":1779451812412,"change":0.1,"changeRate":0.02045,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":4.49,"preClose":4.49,"latestTime":"16:04 EDT","volume":81,"amount":361.35,"timestamp":1779480283247,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.370772198873778},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LUD\",,,,,undefined,":{"symbol":"LUD","floatShares":2689999,"roa":"-1.50%","roe":"3.19%","lyrEps":0.025034,"volumeRatio":1.370772198873778,"shares":22690000,"dividePrice":0,"high":5.36,"amplitude":0.263783,"preClose":4.89,"low":4.0701,"week52Low":2.9,"pbRate":"4.59","psRate":"3.04","week52High":24.2,"institutionHeld":0,"latestPrice":4.49,"eps":0.025,"divideRate":0,"volume":371760,"delay":0,"ttmEps":0.025,"open":5.16,"prevYearClose":6.42,"prevWeekClose":4.49,"prevMonthClose":6.2,"prevQuarterClose":3.2,"fiveDayClose":5.92,"twentyDayClose":5.35,"sixtyDayClose":6.32},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LUD\",params:#limit:5,,,undefined,":[{"date":"2026-05-15","symbol":"LUD","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1778832000000,"name":null,"time":"","dateTimestamp":1778817600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LUD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LUD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LUD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LUD","date":"2026-05-22","current":179.6,"percent":0.769231,"low":-1238.15288,"twenty":-503.557405,"median":-249.516088,"eighty":-53.512763,"high":60.837938,"avg":-259.566019,"sd":263.738605,"marketCap":110954100},"quantilePoints":[{"date":"2025-02-28","current":50.000411,"twenty":49.261488,"median":49.261488,"eighty":49.557057,"marketCap":91350000},{"date":"2025-03-07","current":50.862487,"twenty":49.261488,"median":49.877257,"eighty":50.739333,"marketCap":92925000},{"date":"2025-03-14","current":53.695022,"twenty":49.261488,"median":50.554603,"eighty":51.133424,"marketCap":98100000},{"date":"2025-03-21","current":58.867478,"twenty":49.630949,"median":50.862487,"eighty":57.537418,"marketCap":107550000},{"date":"2025-03-28","current":58.089147,"twenty":49.951149,"median":51.478255,"eighty":58.205404,"marketCap":106128000},{"date":"2025-04-04","current":48.892027,"twenty":49.211241,"median":50.862487,"eighty":58.104911,"marketCap":89325000},{"date":"2025-04-11","current":51.32304,"twenty":49.261488,"median":50.924064,"eighty":58.0389,"marketCap":93766425},{"date":"2025-04-17","current":51.664573,"twenty":49.186118,"median":50.80091,"eighty":57.965993,"marketCap":94390400},{"date":"2025-04-25","current":52.161348,"twenty":49.013736,"median":50.862487,"eighty":57.601458,"marketCap":95298000},{"date":"2025-05-02","current":-256.429632,"twenty":48.892027,"median":50.80091,"eighty":55.764004,"marketCap":92575200},{"date":"2025-05-09","current":-251.4016,"twenty":48.099016,"median":50.422636,"eighty":53.379617,"marketCap":90760000},{"date":"2025-05-16","current":-238.203016,"twenty":-244.236654,"median":49.938834,"eighty":52.7078,"marketCap":85995100},{"date":"2025-05-23","current":-248.25908,"twenty":-249.013285,"median":49.55328,"eighty":52.384896,"marketCap":89625500},{"date":"2025-05-30","current":-260.76631,"twenty":-251.45188,"median":49.261488,"eighty":52.335219,"marketCap":94140810},{"date":"2025-06-06","current":-278.427272,"twenty":-252.532907,"median":49.034092,"eighty":52.260702,"marketCap":100516700},{"date":"2025-06-13","current":-297.282392,"twenty":-254.54412,"median":48.892027,"eighty":52.136509,"marketCap":107323700},{"date":"2025-06-20","current":-363.589564,"twenty":-256.429632,"median":48.559731,"eighty":52.037154,"marketCap":131261650},{"date":"2025-06-27","current":-361.3898,"twenty":-260.82916,"median":48.046453,"eighty":51.91296,"marketCap":130467500},{"date":"2025-07-03","current":-307.96696,"twenty":-265.857192,"median":-96.872262,"eighty":51.71425,"marketCap":111181000},{"date":"2025-07-11","current":-281.569792,"twenty":-286.592796,"median":-248.25908,"eighty":51.614042,"marketCap":101651200},{"date":"2025-07-18","current":-270.25672,"twenty":-282.574141,"median":-248.25908,"eighty":51.404363,"marketCap":97567000},{"date":"2025-07-25","current":-371.445864,"twenty":-290.368848,"median":-251.4016,"eighty":51.329452,"marketCap":134097900},{"date":"2025-08-01","current":-309.223968,"twenty":-299.922109,"median":-251.433025,"eighty":51.05312,"marketCap":111634800},{"date":"2025-08-08","current":-317.39452,"twenty":-309.60107,"median":-252.030104,"eighty":50.887118,"marketCap":114584500},{"date":"2025-08-15","current":-288.483336,"twenty":-313.648636,"median":-252.97286,"eighty":50.763964,"marketCap":104147100},{"date":"2025-08-22","current":-409.784608,"twenty":-313.648636,"median":-253.915616,"eighty":50.739333,"marketCap":147938800},{"date":"2025-08-29","current":-365.688767,"twenty":-317.520221,"median":-254.54412,"eighty":50.485975,"marketCap":132019496},{"date":"2025-09-05","current":-581.994704,"twenty":-326.321791,"median":-256.11538,"eighty":50.390978,"marketCap":210109400},{"date":"2025-09-12","current":-1193.529096,"twenty":-337.129546,"median":-256.429632,"eighty":50.148195,"marketCap":430883100},{"date":"2025-09-19","current":-744.77724,"twenty":-356.864571,"median":-260.82916,"eighty":49.926519,"marketCap":268876500},{"date":"2025-09-26","current":-805.113624,"twenty":-366.734598,"median":-264.600184,"eighty":49.682871,"marketCap":290658900},{"date":"2025-10-03","current":-682.555344,"twenty":-377.712049,"median":-269.313964,"eighty":49.55328,"marketCap":246413400},{"date":"2025-10-10","current":-690.725896,"twenty":-407.899096,"median":-271.82798,"eighty":49.378205,"marketCap":249363100},{"date":"2025-10-17","current":-615.305416,"twenty":-545.038669,"median":-277.484516,"eighty":49.261488,"marketCap":222135100},{"date":"2025-10-24","current":-562.51108,"twenty":-584.257318,"median":-281.569792,"eighty":49.261488,"marketCap":203075500},{"date":"2025-10-31","current":-493.37564,"twenty":-579.73209,"median":-287.54058,"eighty":49.186118,"marketCap":178116500},{"date":"2025-11-07","current":-439.9528,"twenty":-574.829758,"median":-290.368848,"eighty":49.013736,"marketCap":158830000},{"date":"2025-11-14","current":-352.590744,"twenty":-568.79612,"median":-297.596644,"eighty":48.908141,"marketCap":127290900},{"date":"2025-11-21","current":-604.620848,"twenty":-568.79612,"median":-307.96696,"eighty":48.892027,"marketCap":218277800},{"date":"2025-11-28","current":-571.310136,"twenty":-569.298923,"median":-309.223968,"eighty":48.808786,"marketCap":206252100},{"date":"2025-12-05","current":-744.77724,"twenty":-575.961066,"median":-312.366488,"eighty":48.634247,"marketCap":268876500},{"date":"2025-12-12","current":-638.560064,"twenty":-600.095619,"median":-314.252,"eighty":48.397081,"marketCap":230530400},{"date":"2025-12-19","current":-506.574224,"twenty":-607.260565,"median":-317.708772,"eighty":48.117045,"marketCap":182881400},{"date":"2025-12-26","current":-90.364905,"twenty":-604.620848,"median":-315.509008,"eighty":48.056355,"marketCap":156787900},{"date":"2026-01-02","current":-83.956974,"twenty":-604.620848,"median":-313.686347,"eighty":48.029951,"marketCap":145669800},{"date":"2026-01-09","current":-111.419536,"twenty":-593.307776,"median":-310.480976,"eighty":44.458493,"marketCap":193318800},{"date":"2026-01-16","current":-112.465729,"twenty":-587.65124,"median":-307.96696,"eighty":-83.956974,"marketCap":195134000},{"date":"2026-01-23","current":-117.958241,"twenty":-583.126011,"median":-302.938928,"eighty":-87.199126,"marketCap":204663800},{"date":"2026-01-30","current":-102.0038,"twenty":-578.977885,"median":-290.368848,"eighty":-88.11533,"marketCap":176982000},{"date":"2026-02-06","current":-84.741619,"twenty":-573.698451,"median":-288.483336,"eighty":-87.043243,"marketCap":147031200},{"date":"2026-02-13","current":-84.087748,"twenty":-571.561538,"median":-286.591539,"eighty":-84.061593,"marketCap":145896700},{"date":"2026-02-20","current":-81.733814,"twenty":-571.310136,"median":-278.427272,"eighty":-84.035438,"marketCap":141812500},{"date":"2026-02-27","current":-82.649233,"twenty":-568.960788,"median":-275.284752,"eighty":-82.649233,"marketCap":143400800},{"date":"2026-03-06","current":-69.571823,"twenty":-566.727085,"median":-270.25672,"eighty":-82.518459,"marketCap":120710800},{"date":"2026-03-13","current":-49.563385,"twenty":-566.282104,"median":-266.799948,"eighty":-70.670325,"marketCap":85995100},{"date":"2026-03-20","current":-48.190257,"twenty":-564.01949,"median":-262.714672,"eighty":-54.872813,"marketCap":83612650},{"date":"2026-03-27","current":-46.555581,"twenty":-557.608749,"median":-260.797735,"eighty":-49.824933,"marketCap":80776400},{"date":"2026-04-02","current":-42.109261,"twenty":-552.580717,"median":-256.429632,"eighty":-49.249527,"marketCap":73061800},{"date":"2026-04-10","current":-110.896439,"twenty":-549.941,"median":-255.801128,"eighty":-49.668004,"marketCap":192411200},{"date":"2026-04-17","current":-58.194476,"twenty":-548.809693,"median":-254.54412,"eighty":-49.824933,"marketCap":100970500},{"date":"2026-04-24","current":-76.633624,"twenty":-542.210401,"median":-253.915616,"eighty":-50.138791,"marketCap":132963400},{"date":"2026-05-01","current":-81.079944,"twenty":-530.080274,"median":-252.344356,"eighty":-50.661888,"marketCap":140678000},{"date":"2026-05-08","current":-75.850288,"twenty":-516.630288,"median":-252.030104,"eighty":-50.792662,"marketCap":131604269},{"date":"2026-05-15","current":-76.241302,"twenty":-506.951326,"median":-251.4016,"eighty":-51.341913,"marketCap":132282700},{"date":"2026-05-22","current":-63.948536,"twenty":-503.557405,"median":-249.516088,"eighty":-53.512763,"marketCap":110954100}],"updateTime":1779706689809},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LUD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1137449891","title":"禄达技术中标中国裕龙岛炼化一体化项目（一期）重大招标","url":"https://stock-news.laohu8.com/highlight/detail?id=1137449891","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137449891?lang=zh_cn&edition=fundamental","pubTime":"2026-04-15 21:07","pubTimestamp":1776258438,"startTime":"0","endTime":"0","summary":"禄达技术集团成功中标中国裕龙岛炼化一体化项目（一期）的重大招标，标志着公司在大型能源化工项目领域取得关键性突破。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4006","LUD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2602345999","title":"Luda Technology Group Limited盘中异动 大幅拉升5.52%报8.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2602345999","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602345999?lang=zh_cn&edition=fundamental","pubTime":"2026-01-09 02:58","pubTimestamp":1767898682,"startTime":"0","endTime":"0","summary":"北京时间2026年01月09日02时58分，Luda Technology Group Limited股票出现异动，股价急速拉升5.52%。Luda Technology Group Limited股票所在的钢铁行业中，整体涨幅为1.60%。其相关个股中，Inno Holdings Inc.、Luda Technology Group Limited、美莎比信托涨幅较大，Inno Holdings Inc.、克里夫天然资源、美国工商五金公司较为活跃，换手率分别为2.74%、1.85%、1.02%，振幅较大的相关个股有Inno Holdings Inc.、正康国际、宏力，振幅分别为14.73%、11.19%、7.32%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109025802a4ad0eba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109025802a4ad0eba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","LUD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1147253686","title":"禄达技术集团有限公司（Lud.US）报告截至2025年11月30日的十一个月战略股权投资组合显著收益","url":"https://stock-news.laohu8.com/highlight/detail?id=1147253686","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147253686?lang=zh_cn&edition=fundamental","pubTime":"2025-12-16 22:33","pubTimestamp":1765895591,"startTime":"0","endTime":"0","summary":"禄达技术集团有限公司（Lud.US）报告截至2025年11月30日的十一个月战略股权投资组合显著收益。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4006","LUD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1114235358","title":"禄达技术集团有限公司 - 注意到2025年11月20日和11月21日在纽约证券交易所美股普通股的异常交易活动","url":"https://stock-news.laohu8.com/highlight/detail?id=1114235358","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114235358?lang=zh_cn&edition=fundamental","pubTime":"2025-11-25 00:02","pubTimestamp":1764000132,"startTime":"0","endTime":"0","summary":"禄达技术集团有限公司 - 注意到2025年11月20日和11月21日在纽约证券交易所美股普通股的异常交易活动","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4006","LUD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LUD\",params:#limit:6,delay:false,,,undefined,":[]}}