美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

禄达技术

10.01

+0.11001.11%

成交量：3.94万

成交额：40.12万

市值：2.27亿

市盈率：-554.57

高：10.55

开：10.01

低：9.80

收：9.90

52周最高：24.20

52周最低：3.40

股本：2,269.00万

流通股本：269.00万

量比：2.51

换手率：1.47%

股息：- -

股息率：- -

每股收益(TTM):-0.0180

每股收益(LYR):-0.0180

净资产收益率：-2.46%

总资产收益率：0.66%

市净率：17.94

市盈率(LYR):-554.57

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LUD/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LUD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LUD\",,,,,undefined,":{"symbol":"LUD","market":"US","secType":"STK","nameCN":"禄达技术","latestPrice":10.01,"timestamp":1765903415190,"preClose":9.9,"halted":0,"volume":39434,"delay":0,"floatShares":2689999,"shares":22690000,"eps":-0.01805,"marketStatus":"交易中","change":0.11,"latestTime":"12-16 11:46:31 EST","open":10.01,"high":10.55,"low":9.8,"amount":401167.20842000004,"amplitude":0.075758,"askPrice":11.16,"askSize":100,"bidPrice":9.7,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.01805,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1765918800000},"marketStatusCode":2,"adr":0,"listingDate":1740632400000,"exchange":"NASDAQ","adjPreClose":9.9,"postHourTrading":{"tag":"盘后","latestPrice":9.9,"preClose":9.9,"latestTime":"17:50 EST","volume":34,"amount":338.9,"timestamp":1765839023081},"volumeRatio":2.513476},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LUD\",,,,,undefined,":{"symbol":"LUD","floatShares":2689999,"roa":"0.66%","roe":"-2.46%","lyrEps":-0.01805,"volumeRatio":2.513476,"shares":22690000,"dividePrice":0,"high":10.55,"amplitude":0.075758,"preClose":9.9,"low":9.8,"week52Low":3.4,"pbRate":"17.94","psRate":"5.06","week52High":24.2,"institutionHeld":0,"latestPrice":10.01,"eps":-0.01805,"divideRate":0,"volume":39434,"delay":0,"ttmEps":-0.01805,"open":10.01,"prevYearClose":4,"prevWeekClose":10.6,"prevMonthClose":9.09,"prevQuarterClose":10.95,"fiveDayClose":10.56,"twentyDayClose":6.92,"sixtyDayClose":11},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LUD\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LUD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LUD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LUD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LUD","date":"2025-12-15","current":-556.786704,"percent":0.128079,"low":-1238.15288,"twenty":-604.620848,"median":-315.509008,"eighty":48.315755,"high":60.837938,"avg":-346.100873,"sd":283.020814,"marketCap":240514000},"quantilePoints":[{"date":"2025-02-28","current":50.000411,"twenty":49.261488,"median":49.261488,"eighty":49.557057,"marketCap":91350000},{"date":"2025-03-07","current":50.862487,"twenty":49.261488,"median":49.877257,"eighty":50.739333,"marketCap":92925000},{"date":"2025-03-14","current":53.695022,"twenty":49.261488,"median":50.554603,"eighty":51.133424,"marketCap":98100000},{"date":"2025-03-21","current":58.867478,"twenty":49.630949,"median":50.862487,"eighty":57.537418,"marketCap":107550000},{"date":"2025-03-28","current":58.089147,"twenty":49.951149,"median":51.478255,"eighty":58.205404,"marketCap":106128000},{"date":"2025-04-04","current":48.892027,"twenty":49.211241,"median":50.862487,"eighty":58.104911,"marketCap":89325000},{"date":"2025-04-11","current":51.32304,"twenty":49.261488,"median":50.924064,"eighty":58.0389,"marketCap":93766425},{"date":"2025-04-17","current":51.664573,"twenty":49.186118,"median":50.80091,"eighty":57.965993,"marketCap":94390400},{"date":"2025-04-25","current":52.161348,"twenty":49.013736,"median":50.862487,"eighty":57.601458,"marketCap":95298000},{"date":"2025-05-02","current":-256.429632,"twenty":48.892027,"median":50.80091,"eighty":55.764004,"marketCap":92575200},{"date":"2025-05-09","current":-251.4016,"twenty":48.099016,"median":50.422636,"eighty":53.379617,"marketCap":90760000},{"date":"2025-05-16","current":-238.203016,"twenty":-244.236654,"median":49.938834,"eighty":52.7078,"marketCap":85995100},{"date":"2025-05-23","current":-248.25908,"twenty":-249.013285,"median":49.55328,"eighty":52.384896,"marketCap":89625500},{"date":"2025-05-30","current":-260.76631,"twenty":-251.45188,"median":49.261488,"eighty":52.335219,"marketCap":94140810},{"date":"2025-06-06","current":-278.427272,"twenty":-252.532907,"median":49.034092,"eighty":52.260702,"marketCap":100516700},{"date":"2025-06-13","current":-297.282392,"twenty":-254.54412,"median":48.892027,"eighty":52.136509,"marketCap":107323700},{"date":"2025-06-20","current":-363.589564,"twenty":-256.429632,"median":48.559731,"eighty":52.037154,"marketCap":131261650},{"date":"2025-06-27","current":-361.3898,"twenty":-260.82916,"median":48.046453,"eighty":51.91296,"marketCap":130467500},{"date":"2025-07-03","current":-307.96696,"twenty":-265.857192,"median":-96.872262,"eighty":51.71425,"marketCap":111181000},{"date":"2025-07-11","current":-281.569792,"twenty":-286.592796,"median":-248.25908,"eighty":51.614042,"marketCap":101651200},{"date":"2025-07-18","current":-270.25672,"twenty":-282.574141,"median":-248.25908,"eighty":51.404363,"marketCap":97567000},{"date":"2025-07-25","current":-371.445864,"twenty":-290.368848,"median":-251.4016,"eighty":51.329452,"marketCap":134097900},{"date":"2025-08-01","current":-309.223968,"twenty":-299.922109,"median":-251.433025,"eighty":51.05312,"marketCap":111634800},{"date":"2025-08-08","current":-317.39452,"twenty":-309.60107,"median":-252.030104,"eighty":50.887118,"marketCap":114584500},{"date":"2025-08-15","current":-288.483336,"twenty":-313.648636,"median":-252.97286,"eighty":50.763964,"marketCap":104147100},{"date":"2025-08-22","current":-409.784608,"twenty":-313.648636,"median":-253.915616,"eighty":50.739333,"marketCap":147938800},{"date":"2025-08-29","current":-365.688767,"twenty":-317.520221,"median":-254.54412,"eighty":50.485975,"marketCap":132019496},{"date":"2025-09-05","current":-581.994704,"twenty":-326.321791,"median":-256.11538,"eighty":50.390978,"marketCap":210109400},{"date":"2025-09-12","current":-1193.529096,"twenty":-337.129546,"median":-256.429632,"eighty":50.148195,"marketCap":430883100},{"date":"2025-09-19","current":-744.77724,"twenty":-356.864571,"median":-260.82916,"eighty":49.926519,"marketCap":268876500},{"date":"2025-09-26","current":-805.113624,"twenty":-366.734598,"median":-264.600184,"eighty":49.682871,"marketCap":290658900},{"date":"2025-10-03","current":-682.555344,"twenty":-377.712049,"median":-269.313964,"eighty":49.55328,"marketCap":246413400},{"date":"2025-10-10","current":-690.725896,"twenty":-407.899096,"median":-271.82798,"eighty":49.378205,"marketCap":249363100},{"date":"2025-10-17","current":-615.305416,"twenty":-545.038669,"median":-277.484516,"eighty":49.261488,"marketCap":222135100},{"date":"2025-10-24","current":-562.51108,"twenty":-584.257318,"median":-281.569792,"eighty":49.261488,"marketCap":203075500},{"date":"2025-10-31","current":-493.37564,"twenty":-579.73209,"median":-287.54058,"eighty":49.186118,"marketCap":178116500},{"date":"2025-11-07","current":-439.9528,"twenty":-574.829758,"median":-290.368848,"eighty":49.013736,"marketCap":158830000},{"date":"2025-11-14","current":-352.590744,"twenty":-568.79612,"median":-297.596644,"eighty":48.908141,"marketCap":127290900},{"date":"2025-11-21","current":-604.620848,"twenty":-568.79612,"median":-307.96696,"eighty":48.892027,"marketCap":218277800},{"date":"2025-11-28","current":-571.310136,"twenty":-569.298923,"median":-309.223968,"eighty":48.808786,"marketCap":206252100},{"date":"2025-12-05","current":-744.77724,"twenty":-575.961066,"median":-312.366488,"eighty":48.634247,"marketCap":268876500},{"date":"2025-12-12","current":-638.560064,"twenty":-600.095619,"median":-314.252,"eighty":48.397081,"marketCap":230530400},{"date":"2025-12-15","current":-666.21424,"twenty":-604.620848,"median":-315.509008,"eighty":48.315755,"marketCap":240514000}],"updateTime":1765903001249},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LUD\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":14,"code":"91000000","status":"200"}]}}