美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Pulmonx Corp

3.11

-0.0100-0.32%

盘后：3.110.00000.00%16:54 EDT

成交量：22.84万

成交额：70.04万

市值：1.25亿

市盈率：-2.15

高：3.13

开：3.08

低：2.97

收：3.12

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Pulmonx Corp

交易所：

NASDAQ

成立时间：

1995

员工人数：

291

公司地址：

700 Chesapeake Drive,Redwood City,California,United States

官网：

https://pulmonx.com

邮编：

94063

电话：

传真：

- -

简介：

Pulmonx Corporation于2013年12月根据特拉华州法律重新注册成立。Pulmonx Corporation是一家商业级医疗技术公司，为患有严重肺气肿（一种慢性阻塞性肺病）的患者提供微创治疗。目前，他们的产品已在25个国家上市，截至2019年12月31日，共有76000多个阀门用于治疗19000多名患者。其中，Zephyr阀门已被纳入全球慢性阻塞性肺病的治疗指南。

董事

名称

职位

Glendon E. French

President, Chief Executive Officer and Director

Dana G. Mead, Jr.

Director and Chairperson of the Board

Daniel Florin

Director

Georgia Garinois Melenikiotou

Director

Richard Ferrari

Director

Staffan Lindstrand

Director

Thomas W. Burns

Director

股东

名称

职位

Glendon E. French

President, Chief Executive Officer and Director

Derrick Sung

Chief Financial Officer

Geoffrey Beran Rose

Chief Commercial Officer

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LUNG/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LUNG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LUNG\",,,,,undefined,":{"symbol":"LUNG","market":"US","secType":"STK","nameCN":"Pulmonx Corp","latestPrice":3.11,"timestamp":1748030400000,"preClose":3.12,"halted":0,"volume":228443,"hourTrading":{"tag":"盘后","latestPrice":3.11,"preClose":3.11,"latestTime":"16:54 EDT","volume":2257,"amount":7019.15,"timestamp":1748033643997},"delay":0,"floatShares":38588731,"shares":40257527,"eps":-1.447564,"marketStatus":"休市中","change":-0.01,"latestTime":"05-23 16:00:00 EDT","open":3.08,"high":3.13,"low":2.97,"amount":700418.802365,"amplitude":0.051282,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.447564,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1748332800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1601524800000,"exchange":"NASDAQ","adjPreClose":3.12,"postHourTrading":{"tag":"盘后","latestPrice":3.11,"preClose":3.11,"latestTime":"16:54 EDT","volume":2257,"amount":7019.15,"timestamp":1748033643997},"volumeRatio":0.9327432102822572,"impliedVol":1.6966,"impliedVolPercentile":0.944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LUNG\",,,,,undefined,":{"symbol":"LUNG","floatShares":38588731,"roa":"-22.21%","roe":"-60.68%","lyrEps":-1.441893,"volumeRatio":0.9327432102822572,"shares":40257527,"dividePrice":0,"high":3.13,"amplitude":0.051282,"preClose":3.12,"low":2.97,"week52Low":2.97,"pbRate":"1.61","psRate":"1.43","week52High":9.37,"institutionHeld":0,"latestPrice":3.11,"eps":-1.447564,"divideRate":0,"volume":228443,"delay":0,"ttmEps":-1.447564,"open":3.08,"prevYearClose":6.79,"prevWeekClose":3.43,"prevMonthClose":4.83,"prevQuarterClose":6.73,"fiveDayClose":3.43,"twentyDayClose":5.2,"sixtyDayClose":8.62},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":8446085,"yearFounded":1995,"employeeNum":291,"address":"700 Chesapeake Drive,Redwood City,California,United States","zipCode":"94063","officePhone":"650 364 0400"},"stockCompanyDetail":{"websiteUrl":"https://pulmonx.com","stockEarnings":[{"period":"1week","weight":-0.0933},{"period":"1month","weight":-0.3768},{"period":"3month","weight":-0.6529},{"period":"6month","weight":-0.542},{"period":"1year","weight":-0.6289},{"period":"ytd","weight":-0.542}],"compareEarnings":[{"period":"1week","weight":-0.0254},{"period":"1month","weight":0.0816},{"period":"3month","weight":-0.0347},{"period":"6month","weight":-0.0275},{"period":"1year","weight":0.1011},{"period":"ytd","weight":-0.0119}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Pulmonx Corporation于2013年12月根据特拉华州法律重新注册成立。Pulmonx Corporation是一家商业级医疗技术公司，为患有严重肺气肿（一种慢性阻塞性肺病）的患者提供微创治疗。目前，他们的产品已在25个国家上市，截至2019年12月31日，共有76000多个阀门用于治疗19000多名患者。其中，Zephyr阀门已被纳入全球慢性阻塞性肺病的治疗指南。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.097254},{"month":2,"riseRate":0.8,"avgChangeRate":0.111096},{"month":3,"riseRate":0.2,"avgChangeRate":-0.093729},{"month":4,"riseRate":0.4,"avgChangeRate":-0.082251},{"month":5,"riseRate":0.2,"avgChangeRate":-0.142123},{"month":6,"riseRate":0.5,"avgChangeRate":-0.049958},{"month":7,"riseRate":0.75,"avgChangeRate":0.053578},{"month":8,"riseRate":0.75,"avgChangeRate":-0.025527},{"month":9,"riseRate":0.25,"avgChangeRate":-0.019438},{"month":10,"riseRate":0.25,"avgChangeRate":-0.127812},{"month":11,"riseRate":0.6,"avgChangeRate":-0.031805},{"month":12,"riseRate":0.8,"avgChangeRate":0.177816}],"exchange":"NASDAQ","name":"Pulmonx Corp","nameEN":"Pulmonx Corp"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"LUNG\",market:\"US\",,,undefined,":{"directors":[{"name":"Glendon E. French","position":"President, Chief Executive Officer and Director"},{"name":"Dana G. Mead, Jr.","position":"Director and Chairperson of the Board"},{"name":"Daniel Florin","position":"Director"},{"name":"Georgia Garinois Melenikiotou","position":"Director"},{"name":"Richard Ferrari","position":"Director"},{"name":"Staffan Lindstrand","position":"Director"},{"name":"Thomas W. Burns","position":"Director"}],"executives":[{"name":"Glendon E. French","position":"President, Chief Executive Officer and Director"},{"name":"Derrick Sung","position":"Chief Financial Officer"},{"name":"Geoffrey Beran Rose","position":"Chief Commercial Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LUNG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"LUNG","fiscalQuarterEnding":"2025/03","expectedEps":-0.37,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":-0.36},{"market":"US","date":"2025-02-19","symbol":"LUNG","fiscalQuarterEnding":"2024/12","expectedEps":-0.43,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":-0.33},{"market":"US","date":"2024-10-30","symbol":"LUNG","fiscalQuarterEnding":"2024/09","expectedEps":-0.43,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":-0.36},{"market":"US","date":"2024-07-31","symbol":"LUNG","fiscalQuarterEnding":"2024/06","expectedEps":-0.41,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":-0.39},{"market":"US","date":"2024-05-01","symbol":"LUNG","fiscalQuarterEnding":"2024/03","expectedEps":-0.43,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":-0.36}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LUNG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LUNG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.5714,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1741665600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LUNG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LUNG","date":"2025-05-23","current":-2.19998,"percent":1,"low":-89.188535,"twenty":-37.65804,"median":-8.315283,"eighty":-4.978446,"high":-2.19998,"avg":-21.099859,"sd":22.8698,"marketCap":125603484},"quantilePoints":[{"date":"2020-10-02","current":-50.625937,"twenty":-48.748307,"median":-33.655628,"eighty":-19.814704,"marketCap":1421475056},{"date":"2020-10-09","current":-53.305932,"twenty":-58.60246,"median":-53.305932,"eighty":-36.423813,"marketCap":1496723952},{"date":"2020-10-16","current":-56.094242,"twenty":-56.982464,"median":-53.230231,"eighty":-49.374183,"marketCap":1575014128},{"date":"2020-10-23","current":-53.293315,"twenty":-58.60246,"median":-53.495184,"eighty":-51.552627,"marketCap":1496369698},{"date":"2020-10-30","current":-53.066213,"twenty":-56.982464,"median":-53.4321,"eighty":-52.579205,"marketCap":1489993123},{"date":"2020-11-06","current":-59.046571,"twenty":-59.039001,"median":-54.17649,"eighty":-52.934998,"marketCap":1657909609},{"date":"2020-11-13","current":-60.074978,"twenty":-59.384107,"median":-54.365742,"eighty":-53.035933,"marketCap":1658249624},{"date":"2020-11-20","current":-60.02329,"twenty":-60.043965,"median":-56.094242,"eighty":-53.119203,"marketCap":1656822866},{"date":"2020-11-27","current":-71.07171,"twenty":-60.382525,"median":-58.689433,"eighty":-53.210044,"marketCap":1961792415},{"date":"2020-12-04","current":-65.101686,"twenty":-61.270073,"median":-59.040262,"eighty":-53.298362,"marketCap":1797001852},{"date":"2020-12-11","current":-65.657338,"twenty":-65.639247,"median":-59.356796,"eighty":-53.331166,"marketCap":1812339501},{"date":"2020-12-18","current":-69.288456,"twenty":-65.639247,"median":-59.555821,"eighty":-53.419483,"marketCap":1912569259},{"date":"2020-12-24","current":-84.278126,"twenty":-66.207821,"median":-60.049134,"eighty":-53.558268,"marketCap":2326329114},{"date":"2020-12-31","current":-89.188535,"twenty":-66.716953,"median":-60.249427,"eighty":-53.810603,"marketCap":2461871136},{"date":"2021-01-08","current":-80.065512,"twenty":-70.03794,"median":-60.398031,"eighty":-54.17649,"marketCap":2210048327},{"date":"2021-01-15","current":-76.718681,"twenty":-76.718681,"median":-60.876536,"eighty":-54.327892,"marketCap":2117665739},{"date":"2021-01-22","current":-85.105142,"twenty":-77.41906,"median":-61.643771,"eighty":-54.327892,"marketCap":2349157244},{"date":"2021-01-29","current":-73.294316,"twenty":-78.277089,"median":-64.042072,"eighty":-54.388452,"marketCap":2023143014},{"date":"2021-02-05","current":-77.842906,"twenty":-77.904932,"median":-65.476428,"eighty":-55.19088,"marketCap":2148697728},{"date":"2021-02-12","current":-76.873746,"twenty":-77.78088,"median":-65.657338,"eighty":-55.952934,"marketCap":2121946013},{"date":"2021-02-19","current":-74.457308,"twenty":-77.633567,"median":-66.264678,"eighty":-57.426575,"marketCap":2055245071},{"date":"2021-02-26","current":-73.43646,"twenty":-77.537944,"median":-66.69757,"eighty":-58.539579,"marketCap":2027066598},{"date":"2021-03-05","current":-64.35263,"twenty":-77.537944,"median":-66.678186,"eighty":-58.775024,"marketCap":2074149616},{"date":"2021-03-12","current":-66.886895,"twenty":-77.35445,"median":-66.471432,"eighty":-58.539579,"marketCap":2155831519},{"date":"2021-03-19","current":-58.576982,"twenty":-77.158033,"median":-65.980391,"eighty":-58.644453,"marketCap":1887994704},{"date":"2021-03-26","current":-53.106844,"twenty":-77.067578,"median":-65.637955,"eighty":-57.518388,"marketCap":1711686692},{"date":"2021-04-01","current":-53.151137,"twenty":-76.974539,"median":-65.309875,"eighty":-55.684158,"marketCap":1713114288},{"date":"2021-04-09","current":-48.146071,"twenty":-76.853071,"median":-64.622924,"eighty":-54.327892,"marketCap":1551796025},{"date":"2021-04-16","current":-48.566851,"twenty":-76.780707,"median":-64.142018,"eighty":-53.621352,"marketCap":1565358180},{"date":"2021-04-23","current":-49.795971,"twenty":-76.439563,"median":-62.958231,"eighty":-53.210044,"marketCap":1604973948},{"date":"2021-04-30","current":-52.054895,"twenty":-75.881327,"median":-62.200668,"eighty":-53.020792,"marketCap":1677781305},{"date":"2021-05-07","current":-40.40991,"twenty":-75.578949,"median":-61.289905,"eighty":-52.526437,"marketCap":1518604436},{"date":"2021-05-14","current":-61.920848,"twenty":-75.294662,"median":-61.398375,"eighty":-52.226083,"marketCap":1363280359},{"date":"2021-05-21","current":-66.44843,"twenty":-75.041388,"median":-61.920848,"eighty":-52.526437,"marketCap":1462961853},{"date":"2021-05-28","current":-70.663196,"twenty":-74.971609,"median":-62.739635,"eighty":-52.891764,"marketCap":1555756262},{"date":"2021-06-04","current":-70.152814,"twenty":-74.850141,"median":-62.949922,"eighty":-52.95182,"marketCap":1544519439},{"date":"2021-06-11","current":-73.034003,"twenty":-74.261552,"median":-64.042072,"eighty":-52.959558,"marketCap":1607953117},{"date":"2021-06-18","current":-69.461329,"twenty":-73.470115,"median":-64.297297,"eighty":-53.005652,"marketCap":1529295357},{"date":"2021-06-25","current":-73.23157,"twenty":-73.408031,"median":-65.101686,"eighty":-53.074339,"marketCap":1612302855},{"date":"2021-07-02","current":-73.23157,"twenty":-73.470115,"median":-65.476428,"eighty":-53.115703,"marketCap":1612302855},{"date":"2021-07-09","current":-67.485657,"twenty":-73.43646,"median":-65.650877,"eighty":-53.151137,"marketCap":1485797977},{"date":"2021-07-16","current":-62.151343,"twenty":-73.294316,"median":-65.644416,"eighty":-53.15453,"marketCap":1368355054},{"date":"2021-07-23","current":-66.185007,"twenty":-73.23157,"median":-65.476428,"eighty":-53.293315,"marketCap":1457162203},{"date":"2021-07-30","current":-65.295954,"twenty":-73.23157,"median":-65.321363,"eighty":-53.305932,"marketCap":1437588382},{"date":"2021-08-06","current":-40.028263,"twenty":-73.034003,"median":-65.29717,"eighty":-53.151137,"marketCap":1546331830},{"date":"2021-08-13","current":-34.894234,"twenty":-73.034003,"median":-64.950212,"eighty":-52.95182,"marketCap":1347999160},{"date":"2021-08-20","current":-35.635048,"twenty":-72.984611,"median":-64.489221,"eighty":-52.170421,"marketCap":1376617542},{"date":"2021-08-27","current":-38.085433,"twenty":-72.787044,"median":-64.241963,"eighty":-51.988456,"marketCap":1471278343},{"date":"2021-09-03","current":-39.681032,"twenty":-72.638868,"median":-63.948351,"eighty":-50.625937,"marketCap":1532917934},{"date":"2021-09-10","current":-36.879236,"twenty":-72.586183,"median":-63.287355,"eighty":-49.65202,"marketCap":1424681747},{"date":"2021-09-17","current":-36.6228,"twenty":-72.540131,"median":-62.958231,"eighty":-48.69087,"marketCap":1414775384},{"date":"2021-09-24","current":-37.382609,"twenty":-72.480222,"median":-62.739635,"eighty":-48.055271,"marketCap":1444127570},{"date":"2021-10-01","current":-36.090934,"twenty":-72.446501,"median":-62.151343,"eighty":-46.18109,"marketCap":1394228854},{"date":"2021-10-08","current":-36.299881,"twenty":-72.431087,"median":-61.643771,"eighty":-40.137981,"marketCap":1402300705},{"date":"2021-10-15","current":-37.810002,"twenty":-72.412405,"median":-60.914917,"eighty":-39.629882,"marketCap":1460638175},{"date":"2021-10-22","current":-37.553566,"twenty":-72.382031,"median":-60.768763,"eighty":-38.512363,"marketCap":1450731812},{"date":"2021-10-29","current":-36.974212,"twenty":-72.366227,"median":-60.398031,"eighty":-38.123423,"marketCap":1428350770},{"date":"2021-11-05","current":-36.811032,"twenty":-72.254601,"median":-60.249427,"eighty":-37.805142,"marketCap":1654729508},{"date":"2021-11-12","current":-32.952573,"twenty":-72.171189,"median":-60.074978,"eighty":-37.652341,"marketCap":1481284046},{"date":"2021-11-19","current":-28.404282,"twenty":-72.084805,"median":-59.555821,"eighty":-37.466188,"marketCap":1276829272},{"date":"2021-11-26","current":-27.666721,"twenty":-72.054386,"median":-59.390935,"eighty":-37.086284,"marketCap":1243674444},{"date":"2021-12-03","current":-24.355893,"twenty":-71.789329,"median":-59.046571,"eighty":-36.926724,"marketCap":1094846104},{"date":"2021-12-10","current":-27.847014,"twenty":-71.608226,"median":-58.760759,"eighty":-36.796524,"marketCap":1251778958},{"date":"2021-12-17","current":-25.55238,"twenty":-71.512735,"median":-58.314797,"eighty":-36.675987,"marketCap":1148630603},{"date":"2021-12-23","current":-27.060282,"twenty":-71.348096,"median":-56.760985,"eighty":-36.588608,"marketCap":1216413807},{"date":"2021-12-31","current":-26.281746,"twenty":-71.142709,"median":-55.752505,"eighty":-36.455642,"marketCap":1181417044},{"date":"2022-01-07","current":-24.790234,"twenty":-71.07171,"median":-54.403592,"eighty":-36.237197,"marketCap":1114370614},{"date":"2022-01-14","current":-22.774235,"twenty":-71.03343,"median":-54.293172,"eighty":-35.978861,"marketCap":1023747417},{"date":"2022-01-21","current":-19.520773,"twenty":-70.976011,"median":-53.993547,"eighty":-35.655943,"marketCap":877497786},{"date":"2022-01-28","current":-18.848773,"twenty":-70.913448,"median":-53.369016,"eighty":-35.496383,"marketCap":847290054},{"date":"2022-02-04","current":-21.200772,"twenty":-70.663196,"median":-53.223923,"eighty":-34.936359,"marketCap":953017117},{"date":"2022-02-11","current":-22.700479,"twenty":-70.563989,"median":-53.106844,"eighty":-34.692991,"marketCap":1020431934},{"date":"2022-02-18","current":-21.799016,"twenty":-70.164292,"median":-52.971166,"eighty":-33.195148,"marketCap":979909366},{"date":"2022-02-25","current":-18.88077,"twenty":-70.152814,"median":-52.901773,"eighty":-31.149647,"marketCap":918757128},{"date":"2022-03-04","current":-17.291888,"twenty":-70.136351,"median":-52.170421,"eighty":-29.100867,"marketCap":841440574},{"date":"2022-03-11","current":-16.546351,"twenty":-70.03794,"median":-52.082577,"eighty":-28.519013,"marketCap":805162010},{"date":"2022-03-18","current":-18.957935,"twenty":-69.779497,"median":-51.324066,"eighty":-27.748672,"marketCap":922512059},{"date":"2022-03-25","current":-17.938527,"twenty":-69.576577,"median":-50.63727,"eighty":-26.978331,"marketCap":872906675},{"date":"2022-04-01","current":-19.543714,"twenty":-69.461329,"median":-49.840264,"eighty":-26.470234,"marketCap":951016645},{"date":"2022-04-08","current":-19.733902,"twenty":-69.288456,"median":-48.998704,"eighty":-26.330917,"marketCap":960271381},{"date":"2022-04-14","current":-20.738094,"twenty":-69.25553,"median":-48.721875,"eighty":-26.112927,"marketCap":1009136386},{"date":"2022-04-22","current":-19.822762,"twenty":-69.168272,"median":-48.4229,"eighty":-25.316361,"marketCap":964595424},{"date":"2022-04-29","current":-18.374176,"twenty":-69.109001,"median":-47.919072,"eighty":-24.967249,"marketCap":894105758},{"date":"2022-05-06","current":-13.675907,"twenty":-68.578639,"median":-47.496553,"eighty":-24.216576,"marketCap":710832627},{"date":"2022-05-13","current":-13.360746,"twenty":-68.272777,"median":-42.684452,"eighty":-23.044674,"marketCap":694451511},{"date":"2022-05-20","current":-13.724936,"twenty":-68.217684,"median":-40.16541,"eighty":-22.616889,"marketCap":713380975},{"date":"2022-05-27","current":-13.210786,"twenty":-68.158351,"median":-39.722572,"eighty":-22.021923,"marketCap":686657026},{"date":"2022-06-03","current":-13.210786,"twenty":-67.907134,"median":-39.567146,"eighty":-21.155811,"marketCap":686657026},{"date":"2022-06-10","current":-13.08939,"twenty":-67.63054,"median":-38.695864,"eighty":-20.77461,"marketCap":680347204},{"date":"2022-06-17","current":-10.225862,"twenty":-67.511999,"median":-38.245736,"eighty":-20.614148,"marketCap":531509654},{"date":"2022-06-24","current":-11.31843,"twenty":-67.246152,"median":-38.142419,"eighty":-20.429999,"marketCap":588298046},{"date":"2022-07-01","current":-10.961382,"twenty":-66.818918,"median":-38.028447,"eighty":-20.020675,"marketCap":569739748},{"date":"2022-07-08","current":-12.35387,"twenty":-66.715933,"median":-37.810002,"eighty":-19.858998,"marketCap":642117110},{"date":"2022-07-15","current":-11.396981,"twenty":-66.70512,"median":-37.719774,"eighty":-19.814704,"marketCap":592380872},{"date":"2022-07-22","current":-11.811157,"twenty":-66.678186,"median":-37.629547,"eighty":-19.558929,"marketCap":613908497},{"date":"2022-07-29","current":-12.168205,"twenty":-66.642113,"median":-37.520325,"eighty":-19.330015,"marketCap":632466795},{"date":"2022-08-05","current":-14.520126,"twenty":-66.487944,"median":-37.351863,"eighty":-19.128219,"marketCap":779077350},{"date":"2022-08-12","current":-15.413045,"twenty":-66.413309,"median":-37.035946,"eighty":-18.936166,"marketCap":826986905},{"date":"2022-08-19","current":-13.711289,"twenty":-66.271195,"median":-36.945719,"eighty":-18.71092,"marketCap":735679203},{"date":"2022-08-26","current":-13.329262,"twenty":-66.258622,"median":-36.874487,"eighty":-18.398116,"marketCap":715181555},{"date":"2022-09-02","current":-12.61383,"twenty":-66.224521,"median":-36.774762,"eighty":-18.053432,"marketCap":676795052},{"date":"2022-09-09","current":-14.134991,"twenty":-66.185007,"median":-36.746269,"eighty":-17.840774,"marketCap":758412957},{"date":"2022-09-16","current":-12.697181,"twenty":-65.980391,"median":-36.646544,"eighty":-17.276673,"marketCap":681267266},{"date":"2022-09-23","current":-11.370506,"twenty":-65.839264,"median":-36.584809,"eighty":-16.325733,"marketCap":610084526},{"date":"2022-09-30","current":-11.571939,"twenty":-65.756945,"median":-36.513577,"eighty":-16.074685,"marketCap":620892377},{"date":"2022-10-07","current":-10.773156,"twenty":-65.674625,"median":-36.318876,"eighty":-14.940721,"marketCap":578033659},{"date":"2022-10-14","current":-9.592345,"twenty":-65.657338,"median":-36.247644,"eighty":-14.489234,"marketCap":514677294},{"date":"2022-10-21","current":-10.071615,"twenty":-65.644416,"median":-36.090934,"eighty":-14.246126,"marketCap":540392525},{"date":"2022-10-28","current":-9.377021,"twenty":-65.631494,"median":-35.853296,"eighty":-14.010574,"marketCap":503124075},{"date":"2022-11-04","current":-3.116156,"twenty":-65.321363,"median":-35.635048,"eighty":-13.724936,"marketCap":179633929},{"date":"2022-11-11","current":-4.237624,"twenty":-65.298386,"median":-35.565473,"eighty":-13.632103,"marketCap":244282069},{"date":"2022-11-18","current":-3.932619,"twenty":-65.295954,"median":-35.426101,"eighty":-13.502911,"marketCap":226699745},{"date":"2022-11-25","current":-3.750914,"twenty":-65.14054,"median":-34.990886,"eighty":-13.354449,"marketCap":216225170},{"date":"2022-12-02","current":-4.224645,"twenty":-64.980507,"median":-34.903731,"eighty":-13.223976,"marketCap":243533885},{"date":"2022-12-09","current":-3.815808,"twenty":-64.688382,"median":-34.673548,"eighty":-13.123666,"marketCap":219966090},{"date":"2022-12-16","current":-4.795718,"twenty":-64.60816,"median":-34.168932,"eighty":-12.968057,"marketCap":276453980},{"date":"2022-12-23","current":-5.094234,"twenty":-64.420073,"median":-32.419827,"eighty":-12.814526,"marketCap":293662212},{"date":"2022-12-30","current":-5.470623,"twenty":-64.361168,"median":-31.149647,"eighty":-12.663841,"marketCap":315359547},{"date":"2023-01-06","current":-5.055297,"twenty":-64.308363,"median":-29.502428,"eighty":-12.496125,"marketCap":291417660},{"date":"2023-01-13","current":-5.788607,"twenty":-64.222326,"median":-28.97794,"eighty":-12.362439,"marketCap":333690055},{"date":"2023-01-20","current":-5.619881,"twenty":-64.162711,"median":-28.682916,"eighty":-12.176236,"marketCap":323963663},{"date":"2023-01-27","current":-5.970312,"twenty":-64.004584,"median":-28.404282,"eighty":-12.154218,"marketCap":344164630},{"date":"2023-02-03","current":-5.717223,"twenty":-63.757639,"median":-27.797843,"eighty":-11.983138,"marketCap":329575043},{"date":"2023-02-10","current":-5.75616,"twenty":-63.336746,"median":-27.551989,"eighty":-11.799731,"marketCap":331819595},{"date":"2023-02-17","current":-5.989781,"twenty":-63.201742,"median":-26.863599,"eighty":-11.638346,"marketCap":345286906},{"date":"2023-02-24","current":-6.583735,"twenty":-63.188571,"median":-26.654624,"eighty":-11.482672,"marketCap":387933393},{"date":"2023-03-03","current":-7.577875,"twenty":-62.958231,"median":-26.462039,"eighty":-11.396981,"marketCap":446511115},{"date":"2023-03-10","current":-6.862258,"twenty":-62.941612,"median":-26.330917,"eighty":-11.31843,"marketCap":404344804},{"date":"2023-03-17","current":-7.488423,"twenty":-62.858631,"median":-26.257161,"eighty":-11.182752,"marketCap":441240326},{"date":"2023-03-24","current":-7.079499,"twenty":-62.620638,"median":-25.888381,"eighty":-10.961382,"marketCap":417145291},{"date":"2023-03-31","current":-7.143393,"twenty":-62.59587,"median":-25.331112,"eighty":-10.697166,"marketCap":420910140},{"date":"2023-04-06","current":-7.01791,"twenty":-62.240248,"median":-25.101649,"eighty":-10.492935,"marketCap":413516339},{"date":"2023-04-12","current":-7.043523,"twenty":-62.105244,"median":-25.027893,"eighty":-10.396637,"marketCap":415025523},{"date":"2023-04-21","current":-7.831117,"twenty":-62.059145,"median":-25.0156,"eighty":-10.33695,"marketCap":461432922},{"date":"2023-04-28","current":-7.331667,"twenty":-61.920848,"median":-24.823015,"eighty":-10.225862,"marketCap":432003839},{"date":"2023-05-05","current":-7.820467,"twenty":-61.780699,"median":-24.466527,"eighty":-10.016048,"marketCap":461055626},{"date":"2023-05-12","current":-8.242849,"twenty":-61.506844,"median":-23.265942,"eighty":-9.856291,"marketCap":485957157},{"date":"2023-05-19","current":-7.933148,"twenty":-61.289905,"median":-23.032381,"eighty":-9.474264,"marketCap":467698748},{"date":"2023-05-26","current":-7.388905,"twenty":-60.914917,"median":-22.774235,"eighty":-9.189481,"marketCap":435612877},{"date":"2023-06-02","current":-7.773077,"twenty":-60.863538,"median":-22.282528,"eighty":-8.299167,"marketCap":458261727},{"date":"2023-06-09","current":-7.805091,"twenty":-60.840663,"median":-22.07765,"eighty":-8.122045,"marketCap":460149131},{"date":"2023-06-16","current":-8.202068,"twenty":-60.727127,"median":-21.309469,"eighty":-8.074011,"marketCap":483552943},{"date":"2023-06-23","current":-8.458183,"twenty":-60.57284,"median":-21.088369,"eighty":-8.077853,"marketCap":498652176},{"date":"2023-06-30","current":-8.36214,"twenty":-60.452304,"median":-21.05326,"eighty":-8.10187,"marketCap":492989963},{"date":"2023-07-07","current":-8.214874,"twenty":-60.390278,"median":-20.738094,"eighty":-8.139973,"marketCap":484307904},{"date":"2023-07-14","current":-8.464586,"twenty":-60.351512,"median":-20.629303,"eighty":-8.139973,"marketCap":499029657},{"date":"2023-07-21","current":-8.125234,"twenty":-60.29207,"median":-20.585176,"eighty":-8.139973,"marketCap":479023173},{"date":"2023-07-28","current":-8.278903,"twenty":-60.174773,"median":-20.293055,"eighty":-8.125234,"marketCap":488082713},{"date":"2023-08-04","current":-8.265776,"twenty":-60.14335,"median":-20.119017,"eighty":-8.126998,"marketCap":500162099},{"date":"2023-08-11","current":-6.90042,"twenty":-60.06464,"median":-19.876288,"eighty":-8.075292,"marketCap":417544387},{"date":"2023-08-18","current":-6.303389,"twenty":-59.949067,"median":-19.830386,"eighty":-8.052927,"marketCap":381418051},{"date":"2023-08-25","current":-6.535917,"twenty":-59.613634,"median":-19.814704,"eighty":-8.010457,"marketCap":395488308},{"date":"2023-09-01","current":-6.573624,"twenty":-59.452588,"median":-19.650219,"eighty":-7.966942,"marketCap":397769972},{"date":"2023-09-08","current":-6.768444,"twenty":-59.425074,"median":-19.543714,"eighty":-7.933569,"marketCap":409558565},{"date":"2023-09-15","current":-6.391372,"twenty":-59.356796,"median":-19.378431,"eighty":-7.865265,"marketCap":386741932},{"date":"2023-09-22","current":-6.598762,"twenty":-59.32414,"median":-19.258529,"eighty":-7.820467,"marketCap":399291081},{"date":"2023-09-29","current":-6.429079,"twenty":-59.046571,"median":-19.138535,"eighty":-7.667327,"marketCap":389023596},{"date":"2023-10-06","current":-6.108568,"twenty":-59.033954,"median":-18.986756,"eighty":-7.523764,"marketCap":369629457},{"date":"2023-10-13","current":-5.065335,"twenty":-58.832085,"median":-18.905747,"eighty":-7.485344,"marketCap":306503439},{"date":"2023-10-20","current":-5.279009,"twenty":-58.689433,"median":-18.848773,"eighty":-7.369696,"marketCap":319432864},{"date":"2023-10-27","current":-5.07162,"twenty":-58.644453,"median":-18.676457,"eighty":-7.33724,"marketCap":306883716},{"date":"2023-11-03","current":-5.818605,"twenty":-58.472108,"median":-18.505288,"eighty":-7.273738,"marketCap":356319755},{"date":"2023-11-10","current":-5.780185,"twenty":-58.198208,"median":-18.20479,"eighty":-7.166171,"marketCap":353966964},{"date":"2023-11-17","current":-6.781083,"twenty":-57.518388,"median":-18.066032,"eighty":-7.139559,"marketCap":415259944},{"date":"2023-11-24","current":-6.912451,"twenty":-56.703422,"median":-17.973521,"eighty":-7.066953,"marketCap":423304648},{"date":"2023-12-01","current":-6.818616,"twenty":-56.397383,"median":-17.527721,"eighty":-7.01008,"marketCap":417558431},{"date":"2023-12-08","current":-7.362855,"twenty":-55.957547,"median":-17.284281,"eighty":-7.014415,"marketCap":450886490},{"date":"2023-12-15","current":-8.219873,"twenty":-55.406155,"median":-16.663314,"eighty":-7.019338,"marketCap":503368604},{"date":"2023-12-22","current":-7.919604,"twenty":-55.19088,"median":-16.321929,"eighty":-7.028746,"marketCap":484980710},{"date":"2023-12-29","current":-8.188595,"twenty":-54.600414,"median":-16.295303,"eighty":-7.039829,"marketCap":501453199},{"date":"2024-01-05","current":-7.500478,"twenty":-54.373312,"median":-16.110125,"eighty":-7.051641,"marketCap":459314274},{"date":"2024-01-12","current":-8.088506,"twenty":-54.327892,"median":-15.600585,"eighty":-7.068329,"marketCap":495323901},{"date":"2024-01-19","current":-8.025949,"twenty":-54.314004,"median":-14.940721,"eighty":-7.075977,"marketCap":491493089},{"date":"2024-01-26","current":-8.376264,"twenty":-54.24206,"median":-14.615815,"eighty":-7.089546,"marketCap":512945633},{"date":"2024-02-02","current":-8.939269,"twenty":-54.103313,"median":-14.468396,"eighty":-7.131188,"marketCap":547422934},{"date":"2024-02-09","current":-8.958036,"twenty":-53.747519,"median":-14.319059,"eighty":-7.138281,"marketCap":548572178},{"date":"2024-02-16","current":-9.120681,"twenty":-53.46995,"median":-14.117689,"eighty":-7.143393,"marketCap":558532287},{"date":"2024-02-23","current":-7.467321,"twenty":-53.369016,"median":-14.010574,"eighty":-7.143393,"marketCap":454334220},{"date":"2024-03-01","current":-5.839857,"twenty":-53.305932,"median":-13.832842,"eighty":-7.079499,"marketCap":355314422},{"date":"2024-03-08","current":-5.573833,"twenty":-53.293315,"median":-13.718235,"eighty":-7.025052,"marketCap":339128732},{"date":"2024-03-15","current":-5.573833,"twenty":-53.15453,"median":-13.654005,"eighty":-7.007257,"marketCap":339128732},{"date":"2024-03-22","current":-5.947533,"twenty":-53.151137,"median":-13.53764,"eighty":-6.937473,"marketCap":361865772},{"date":"2024-03-28","current":-5.770184,"twenty":-53.115703,"median":-13.502911,"eighty":-6.905487,"marketCap":351075313},{"date":"2024-04-05","current":-4.978446,"twenty":-53.074339,"median":-13.360746,"eighty":-6.86738,"marketCap":302903618},{"date":"2024-04-12","current":-5.326476,"twenty":-53.005652,"median":-13.303619,"eighty":-6.803691,"marketCap":324078780},{"date":"2024-04-19","current":-4.78426,"twenty":-52.959558,"median":-13.222339,"eighty":-6.781069,"marketCap":291088725},{"date":"2024-04-26","current":-4.65668,"twenty":-52.95182,"median":-13.210786,"eighty":-6.767218,"marketCap":283326359},{"date":"2024-05-03","current":-6.198579,"twenty":-52.871746,"median":-13.064397,"eighty":-6.679004,"marketCap":364054965},{"date":"2024-05-10","current":-5.782842,"twenty":-52.418007,"median":-12.968073,"eighty":-6.636469,"marketCap":339637900},{"date":"2024-05-17","current":-5.981111,"twenty":-52.198252,"median":-12.876955,"eighty":-6.604493,"marketCap":351282628},{"date":"2024-05-24","current":-5.538311,"twenty":-52.148868,"median":-12.783798,"eighty":-6.567339,"marketCap":325276068},{"date":"2024-05-31","current":-4.824543,"twenty":-52.123548,"median":-12.697181,"eighty":-6.530889,"marketCap":283355048},{"date":"2024-06-07","current":-4.679146,"twenty":-52.077041,"median":-12.546676,"eighty":-6.491925,"marketCap":274815580},{"date":"2024-06-14","current":-4.133906,"twenty":-52.028319,"median":-12.456944,"eighty":-6.456731,"marketCap":242792578},{"date":"2024-06-21","current":-3.846416,"twenty":-51.855578,"median":-12.379953,"eighty":-6.424052,"marketCap":225907723},{"date":"2024-06-28","current":-4.07773,"twenty":-51.589822,"median":-12.364581,"eighty":-6.388858,"marketCap":239493239},{"date":"2024-07-05","current":-4.163647,"twenty":-51.324066,"median":-12.221817,"eighty":-6.329784,"marketCap":244539288},{"date":"2024-07-12","current":-4.77828,"twenty":-51.053881,"median":-12.168205,"eighty":-6.28021,"marketCap":280637944},{"date":"2024-07-15","current":-4.90385,"twenty":-50.918789,"median":-12.164635,"eighty":-6.267147,"marketCap":288012939},{"date":"2024-08-02","current":-4.353633,"twenty":-50.783696,"median":-12.161064,"eighty":-6.259397,"marketCap":251914282},{"date":"2024-08-09","current":-3.97189,"twenty":-50.63047,"median":-12.139641,"eighty":-6.190774,"marketCap":229825486},{"date":"2024-08-16","current":-4.093686,"twenty":-50.458042,"median":-11.988695,"eighty":-6.102283,"marketCap":236872945},{"date":"2024-08-23","current":-4.648533,"twenty":-49.955425,"median":-11.891165,"eighty":-6.031295,"marketCap":268978039},{"date":"2024-08-30","current":-4.953022,"twenty":-49.80483,"median":-11.796875,"eighty":-5.978951,"marketCap":286596687},{"date":"2024-09-06","current":-4.695897,"twenty":-49.364118,"median":-11.752533,"eighty":-5.947853,"marketCap":271718717},{"date":"2024-09-13","current":-5.534934,"twenty":-48.983202,"median":-11.602286,"eighty":-5.905418,"marketCap":320267883},{"date":"2024-09-20","current":-5.805591,"twenty":-48.801602,"median":-11.482672,"eighty":-5.889751,"marketCap":335928904},{"date":"2024-09-27","current":-5.589065,"twenty":-48.721875,"median":-11.414834,"eighty":-5.860517,"marketCap":323400087},{"date":"2024-10-04","current":-4.946255,"twenty":-48.628861,"median":-11.377452,"eighty":-5.82094,"marketCap":286205162},{"date":"2024-10-11","current":-4.364343,"twenty":-48.48048,"median":-11.336282,"eighty":-5.804422,"marketCap":252533966},{"date":"2024-10-18","current":-4.337277,"twenty":-48.356461,"median":-11.297007,"eighty":-5.787741,"marketCap":250967864},{"date":"2024-10-25","current":-4.120752,"twenty":-48.21251,"median":-11.157758,"eighty":-5.776185,"marketCap":238439047},{"date":"2024-10-31","current":-4.655223,"twenty":-47.964471,"median":-11.075637,"eighty":-5.756702,"marketCap":265845834},{"date":"2024-11-08","current":-5.089232,"twenty":-47.661067,"median":-10.854267,"eighty":-5.709436,"marketCap":290630789},{"date":"2024-11-15","current":-4.459993,"twenty":-47.567357,"median":-10.735161,"eighty":-5.695608,"marketCap":254696819},{"date":"2024-11-22","current":-4.439249,"twenty":-47.136264,"median":-10.561488,"eighty":-5.658818,"marketCap":253512183},{"date":"2024-11-29","current":-4.459993,"twenty":-46.18109,"median":-10.418669,"eighty":-5.640809,"marketCap":254696819},{"date":"2024-12-06","current":-4.259466,"twenty":-43.787058,"median":-10.286939,"eighty":-5.625001,"marketCap":243245334},{"date":"2024-12-13","current":-4.183404,"twenty":-40.759401,"median":-10.071615,"eighty":-5.61017,"marketCap":238901667},{"date":"2024-12-20","current":-4.100428,"twenty":-40.36101,"median":-10.026467,"eighty":-5.594351,"marketCap":234163122},{"date":"2024-12-27","current":-4.757326,"twenty":-40.16541,"median":-9.992808,"eighty":-5.574455,"marketCap":271676607},{"date":"2025-01-03","current":-4.508396,"twenty":-40.055692,"median":-9.863237,"eighty":-5.561491,"marketCap":257460971},{"date":"2025-01-10","current":-4.487652,"twenty":-39.869772,"median":-9.627075,"eighty":-5.541884,"marketCap":256276334},{"date":"2025-01-17","current":-4.425419,"twenty":-39.714264,"median":-9.474264,"eighty":-5.528099,"marketCap":252722425},{"date":"2025-01-24","current":-4.217978,"twenty":-39.677302,"median":-9.377021,"eighty":-5.488228,"marketCap":240876061},{"date":"2025-01-31","current":-3.934474,"twenty":-39.588058,"median":-9.176976,"eighty":-5.368348,"marketCap":224686031},{"date":"2025-02-07","current":-4.446164,"twenty":-39.432195,"median":-9.129524,"eighty":-5.332121,"marketCap":253907061},{"date":"2025-02-14","current":-5.103062,"twenty":-39.110309,"median":-9.05187,"eighty":-5.319231,"marketCap":291420547},{"date":"2025-02-21","current":-6.147881,"twenty":-38.668754,"median":-8.989173,"eighty":-5.296491,"marketCap":346703577},{"date":"2025-02-28","current":-6.083008,"twenty":-38.512363,"median":-8.958036,"eighty":-5.309215,"marketCap":343045140},{"date":"2025-03-07","current":-5.250299,"twenty":-38.290631,"median":-8.933013,"eighty":-5.309215,"marketCap":296085364},{"date":"2025-03-14","current":-4.975082,"twenty":-38.167112,"median":-8.914246,"eighty":-5.260751,"marketCap":280564761},{"date":"2025-03-21","current":-5.433777,"twenty":-38.148117,"median":-8.739909,"eighty":-5.278623,"marketCap":306432434},{"date":"2025-03-28","current":-4.791604,"twenty":-38.123423,"median":-8.63106,"eighty":-5.245242,"marketCap":270217691},{"date":"2025-04-04","current":-4.770433,"twenty":-38.074036,"median":-8.581268,"eighty":-5.22389,"marketCap":269023799},{"date":"2025-04-11","current":-3.676621,"twenty":-38.028447,"median":-8.515809,"eighty":-5.165671,"marketCap":207339348},{"date":"2025-04-17","current":-3.380233,"twenty":-38.028447,"median":-8.458183,"eighty":-5.14615,"marketCap":190624851},{"date":"2025-04-25","current":-3.689745,"twenty":-37.810002,"median":-8.432568,"eighty":-5.101603,"marketCap":208079471},{"date":"2025-05-02","current":-2.657646,"twenty":-37.785704,"median":-8.402842,"eighty":-5.087745,"marketCap":151732999},{"date":"2025-05-09","current":-2.566644,"twenty":-37.781509,"median":-8.369202,"eighty":-5.061284,"marketCap":146537398},{"date":"2025-05-16","current":-2.411517,"twenty":-37.65804,"median":-8.333294,"eighty":-5.034219,"marketCap":137680742},{"date":"2025-05-23","current":-2.19998,"twenty":-37.65804,"median":-8.315283,"eighty":-4.978446,"marketCap":125603484}],"updateTime":1748086764272}}}