美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Defiance Daily Target 2X Long LUNR ETF

6.06

+0.22003.77%

盘后：6.160.1000+1.65%19:58 EDT

成交量：141.75万

成交额：881.91万

市值：3,514.80万

市盈率：- -

高：6.49

开：6.28

低：5.81

收：5.84

52周最高：56.68

52周最低：2.48

股本：580.00万

流通股本：580.00万

量比：0.76

换手率：24.44%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

太空概念股盘初普升 Rocket Lab（RKLB）涨4.88%、SpaceX（SPCX）涨2.61%

Intuitive Machines 凭借一份价值 6 亿美元的卫星合同获得提振

Intuitive Machines股价盘前上涨3.4%，此前公司获得价值超过6亿美元的多卫星项目授权。

Intuitive Machines因第二季度营收未达预期且亏损幅度超出预期而股价下跌

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/LUNL"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LUNL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LUNL\",,,,,undefined,":{"symbol":"LUNL","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Long LUNR ETF","latestPrice":6.06,"timestamp":1787342400000,"preClose":5.84,"halted":0,"volume":1417495,"hourTrading":{"tag":"盘后","latestPrice":6.16,"preClose":6.06,"latestTime":"19:58 EDT","volume":19217,"amount":118704.7969,"timestamp":1787356688787,"change":0.1,"changeRate":0.016502,"amplitude":0.039488},"delay":0,"changeRate":0.037671232876712285,"floatShares":5800000,"shares":5800000,"eps":0,"marketStatus":"休市中","change":0.22,"latestTime":"08-21 16:00:00 EDT","open":6.28,"high":6.49,"low":5.81,"amount":8819082.2142665,"amplitude":0.116438,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":5.84,"sharesOutstanding":1050000,"nav":5.83,"aum":33814000,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":6.3392,"preClose":5.84,"latestTime":"09:29 EDT","volume":25940,"amount":164754.33028,"timestamp":1787318969251,"change":0.4992,"changeRate":0.085479,"amplitude":0.099315},"postHourTrading":{"tag":"盘后","latestPrice":6.16,"preClose":6.06,"latestTime":"19:58 EDT","volume":19217,"amount":118704.7969,"timestamp":1787356688787,"change":0.1,"changeRate":0.016502,"amplitude":0.039488},"volumeRatio":0.7569262331582218},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LUNL\",,,,,undefined,":{"symbol":"LUNL","floatShares":5800000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7569262331582218,"shares":5800000,"dividePrice":0,"high":6.49,"amplitude":0.116438,"preClose":5.84,"low":5.81,"week52Low":2.48,"pbRate":"--","week52High":56.68,"institutionHeld":0,"latestPrice":6.06,"eps":0,"divideRate":0,"volume":1417495,"delay":0,"ttmEps":0,"open":6.28,"prevYearClose":20.34,"prevWeekClose":6.64,"prevMonthClose":2.94,"prevQuarterClose":9.74,"fiveDayClose":6.64,"twentyDayClose":3.31,"sixtyDayClose":43.14},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LUNL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LUNL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LUNL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LUNL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660338194","title":"太空概念股盘初普升 Rocket Lab（RKLB）涨4.88%、SpaceX（SPCX）涨2.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2660338194","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660338194?lang=zh_cn&edition=fundamental","pubTime":"2026-08-17 21:43","pubTimestamp":1786974202,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美股太空概念股盘初普升，截至发稿，Intuitive Machines 涨5.58%，Telesat涨5.06%，Rocket Lab涨4.88%，York Space Systems涨5.03%，Black Sky Technology涨2.98%，SpaceX涨2.61%，AST SpaceMobile涨2.24%，Firefly Aerospace涨2.06%。高盛预测，到2035年全球太空经济规模将达到1.8万亿美元。高盛分析认为，太空产业化的下一阶段需在发射能力、卫星智造厂、月球基础设施、天基数据平台及高可靠性通信网络等领域投入巨额前期资本。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250107/OWU4OGExOTI2NzgyMTc2NjE0.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/OWU4OGExOTI2NzgyMTc2NjE0.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"303891","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RKLZ","BK4123","MARS","SPCX","FSPC","BK4564","SPCG","SPCH","FLY","SSPC","SPAX","SPCQ","LU2360107168.USD","YSS","BK4187","ORBX","ASTS","TSAT","BK4615","WARP","FLYT","WSPC","BK4602","LU2290526834.HKD","RKLB","UFO","LU1861220033.SGD","ASTX","BK4089","LUNR","LOFF","ASTN","LU1861559042.SGD","SPCM","LOFD","ELOL","LU1861558580.USD","WTRE","DIPR","BKSY","IE0009354923.USD","SPCF","BK4585","RKLX","LU1861215975.USD","LUNL"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2660487442","title":"Intuitive Machines 凭借一份价值 6 亿美元的卫星合同获得提振","url":"https://stock-news.laohu8.com/highlight/detail?id=2660487442","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660487442?lang=zh_cn&edition=fundamental","pubTime":"2026-08-17 20:25","pubTimestamp":1786969513,"startTime":"0","endTime":"0","summary":"BUZZ-Intuitive Machines 凭借一份价值 6 亿美元的卫星合同获得提振8月17日-** 航天公司Intuitive Machines（LUNR.O）的股价在盘前交易中上涨5.8%，报20.11美元** 已获得某未披露身份的客户授权，将着手开展一项多卫星通信基础设施项目，预计项目价值超过6亿美元** 该公司上周公布的第二季度营收未达预期，且亏损幅度超出市场预期** 截至上一交易日收盘，该股今年以来累计涨幅约为17%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260817:nL4T44E0TB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LUNL","BK4615","BK4602","LUNR","BK4187","WSPC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660487849","title":"Intuitive Machines股价盘前上涨3.4%，此前公司获得价值超过6亿美元的多卫星项目授权。","url":"https://stock-news.laohu8.com/highlight/detail?id=2660487849","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660487849?lang=zh_cn&edition=fundamental","pubTime":"2026-08-17 20:07","pubTimestamp":1786968427,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4615","LUNR","BK4187","LUNL","BK4602","WSPC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659715230","title":"Intuitive Machines因第二季度营收未达预期且亏损幅度超出预期而股价下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2659715230","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659715230?lang=zh_cn&edition=fundamental","pubTime":"2026-08-13 20:36","pubTimestamp":1786624579,"startTime":"0","endTime":"0","summary":"BUZZ-Intuitive Machines因第二季度营收未达预期且亏损幅度超出预期而股价下跌8月13日-** 航天科技公司Intuitive Machines（LUNR.O）股价在盘前交易中下跌9.4%，至15.35美元** LUNR 公布 (link) 第二季度营收为2.0617亿美元，低于2.1633亿美元的预期——据LSEG汇编的数据** 同时报告季度净亏损6284万美元，高于预期的13","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260813:nL4T44A118:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLU","UFO","SPCE","LUNL","BK4615","BK4123","BK4187","PL","MARS","WSPC","BK4564","SATL","ORBX","BK4562","BK4602","LUNR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":21,"pageCount":1,"totalSize":81,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LUNL\",params:#limit:6,delay:false,,,undefined,":[]}}