美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

LiveOne Inc

4.86

-0.2700-5.26%

成交量：6.76万

成交额：34.15万

市值：5,600.01万

市盈率：-1.91

高：5.50

开：5.16

低：4.77

收：5.13

52周最高：12.40

52周最低：3.70

股本：1,152.27万

流通股本：896.03万

量比：0.96

换手率：0.75%

股息：- -

股息率：- -

每股收益(TTM):-2.5500

每股收益(LYR):-2.1351

净资产收益率：-6791.25%

总资产收益率：-13.42%

市净率：-2.32

市盈率(LYR):-2.28

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LVO/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"LVO","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LVO\",,,,,undefined,":{"symbol":"LVO","market":"US","secType":"STK","nameCN":"LiveOne Inc","latestPrice":4.86,"timestamp":1770755150570,"preClose":5.13,"halted":0,"volume":67603,"delay":0,"changeRate":-0.05263157894736834,"floatShares":8960330,"shares":11522652,"eps":-2.55,"marketStatus":"交易中","change":-0.27,"latestTime":"02-10 15:29:22 EST","open":5.16,"high":5.5,"low":4.77,"amount":341528.868734,"amplitude":0.1423,"askPrice":4.82,"askSize":263,"bidPrice":4.77,"bidSize":28,"shortable":3,"etf":0,"ttmEps":-2.55,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":5.13,"postHourTrading":{"tag":"盘后","latestPrice":5.13,"preClose":5.13,"latestTime":"16:10 EST","volume":6,"amount":30.78,"timestamp":1770671404374,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.956566,"impliedVol":2.485,"impliedVolPercentile":0.984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LVO\",,,,,undefined,":{"symbol":"LVO","floatShares":8960330,"roa":"-13.42%","roe":"-6791.25%","lyrEps":-2.135073,"volumeRatio":0.956566,"shares":11522652,"dividePrice":0,"high":5.5,"amplitude":0.1423,"preClose":5.13,"low":4.77,"week52Low":3.7,"pbRate":"-2.32","psRate":"0.65","week52High":12.4,"institutionHeld":0,"latestPrice":4.86,"committee":-0.80756,"eps":-2.55,"divideRate":0,"volume":67603,"delay":0,"ttmEps":-2.55,"open":5.16,"prevYearClose":4.72,"prevWeekClose":5.08,"prevMonthClose":4.81,"prevQuarterClose":4.72,"fiveDayClose":4.41,"twentyDayClose":3.99,"sixtyDayClose":5.09},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LVO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-12","symbol":"LVO","fiscalQuarterEnding":"2025/09","expectedEps":-0.45,"name":null,"time":"盘前","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"pre","actualEps":-0.52},{"date":"2025-10-01","symbol":"LVO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1759305600000,"name":null,"time":"盘前","dateTimestamp":1759291200000,"actualEps":null},{"market":"US","date":"2025-09-26","symbol":"LVO","defaultRemindTime":1758893400000,"type":"split","dateTimestamp":1758859200000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2025-08-13","symbol":"LVO","fiscalQuarterEnding":"2025/06","expectedEps":-0.05,"name":null,"time":"盘前","type":"earning","dateTimestamp":1755057600000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2025-06-18","symbol":"LVO","fiscalQuarterEnding":"2025/03","expectedEps":-0.05,"name":null,"time":"盘前","type":"earning","dateTimestamp":1750219200000,"reportTimeType":"pre","actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LVO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LVO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":4,"updateTime":1766725200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LVO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LVO","date":"2026-02-09","current":-1.886275,"percent":0.777244,"low":-20.322259,"twenty":-10.7202,"median":-6.439456,"eighty":-2.250071,"high":-0.93119,"avg":-6.666426,"sd":4.273358,"marketCap":58535072},"quantilePoints":[{"date":"2021-02-12","current":-10.326321,"twenty":-9.650843,"median":-5.657088,"eighty":-3.408912,"marketCap":361276656},{"date":"2021-02-19","current":-9.745465,"twenty":-9.753885,"median":-5.682211,"eighty":-3.429065,"marketCap":340954844},{"date":"2021-02-26","current":-8.540728,"twenty":-9.745465,"median":-5.710852,"eighty":-3.450768,"marketCap":298805900},{"date":"2021-03-05","current":-8.175004,"twenty":-9.708757,"median":-5.730935,"eighty":-3.459686,"marketCap":286010686},{"date":"2021-03-12","current":-8.949478,"twenty":-9.659204,"median":-5.748473,"eighty":-3.465273,"marketCap":313106435},{"date":"2021-03-19","current":-10.175729,"twenty":-9.745465,"median":-5.768769,"eighty":-3.470598,"marketCap":356008038},{"date":"2021-03-26","current":-11.982835,"twenty":-9.7879,"median":-5.786158,"eighty":-3.491073,"marketCap":419231452},{"date":"2021-04-01","current":-9.078557,"twenty":-9.758096,"median":-5.831299,"eighty":-3.507945,"marketCap":317622393},{"date":"2021-04-09","current":-8.755859,"twenty":-9.745465,"median":-5.863354,"eighty":-3.538601,"marketCap":306332497},{"date":"2021-04-16","current":-7.766254,"twenty":-9.745465,"median":-5.894401,"eighty":-3.581818,"marketCap":271710151},{"date":"2021-04-23","current":-8.583754,"twenty":-9.745465,"median":-5.943118,"eighty":-3.594248,"marketCap":300311220},{"date":"2021-04-30","current":-9.229149,"twenty":-9.720993,"median":-5.960363,"eighty":-3.602689,"marketCap":322891011},{"date":"2021-05-07","current":-9.035531,"twenty":-9.667564,"median":-5.972695,"eighty":-3.618191,"marketCap":316117074},{"date":"2021-05-14","current":-8.497701,"twenty":-9.640649,"median":-6.034822,"eighty":-3.63859,"marketCap":297300581},{"date":"2021-05-21","current":-9.10007,"twenty":-9.629294,"median":-6.087069,"eighty":-3.656541,"marketCap":318375053},{"date":"2021-05-28","current":-10.627505,"twenty":-9.720993,"median":-6.101238,"eighty":-3.658496,"marketCap":371813891},{"date":"2021-06-04","current":-11.380466,"twenty":-9.745465,"median":-6.110233,"eighty":-3.661482,"marketCap":398156981},{"date":"2021-06-11","current":-10.347834,"twenty":-9.954115,"median":-6.256532,"eighty":-3.676642,"marketCap":362029315},{"date":"2021-06-18","current":-9.57336,"twenty":-9.999593,"median":-6.297513,"eighty":-3.693064,"marketCap":334933566},{"date":"2021-06-25","current":-9.810005,"twenty":-9.960597,"median":-6.343726,"eighty":-3.722626,"marketCap":343212823},{"date":"2021-07-02","current":-8.173007,"twenty":-9.954115,"median":-6.415546,"eighty":-3.786248,"marketCap":341795146},{"date":"2021-07-09","current":-7.750582,"twenty":-9.928185,"median":-6.428047,"eighty":-3.795823,"marketCap":324129329},{"date":"2021-07-16","current":-6.78732,"twenty":-9.819976,"median":-6.451546,"eighty":-3.808078,"marketCap":283845707},{"date":"2021-07-23","current":-6.490606,"twenty":-9.810005,"median":-6.464445,"eighty":-3.852704,"marketCap":271437152},{"date":"2021-07-30","current":-6.631775,"twenty":-9.766516,"median":-6.47743,"eighty":-3.857098,"marketCap":277340839},{"date":"2021-08-06","current":-6.500638,"twenty":-9.745465,"median":-6.478961,"eighty":-3.866111,"marketCap":271856698},{"date":"2021-08-13","current":-5.79181,"twenty":-9.745465,"median":-6.47743,"eighty":-3.875525,"marketCap":245219443},{"date":"2021-08-20","current":-5.551256,"twenty":-9.745465,"median":-6.457478,"eighty":-3.875525,"marketCap":235034610},{"date":"2021-08-27","current":-6.106381,"twenty":-9.745465,"median":-6.449995,"eighty":-3.884396,"marketCap":258538071},{"date":"2021-09-03","current":-6.106381,"twenty":-9.745465,"median":-6.430225,"eighty":-3.884396,"marketCap":258538071},{"date":"2021-09-10","current":-6.01386,"twenty":-9.745465,"median":-6.423526,"eighty":-3.885163,"marketCap":254620827},{"date":"2021-09-17","current":-6.23591,"twenty":-9.745465,"median":-6.420952,"eighty":-3.902809,"marketCap":264022211},{"date":"2021-09-24","current":-6.087877,"twenty":-9.696521,"median":-6.360954,"eighty":-3.969876,"marketCap":257754622},{"date":"2021-10-01","current":-5.847323,"twenty":-9.681598,"median":-6.337226,"eighty":-4.00516,"marketCap":247569789},{"date":"2021-10-08","current":-5.144163,"twenty":-9.650172,"median":-6.297513,"eighty":-4.014048,"marketCap":217798738},{"date":"2021-10-15","current":-5.384718,"twenty":-9.638816,"median":-6.273084,"eighty":-4.023821,"marketCap":227983571},{"date":"2021-10-22","current":-5.181172,"twenty":-9.620689,"median":-6.264725,"eighty":-4.038566,"marketCap":219365636},{"date":"2021-10-29","current":-3.831759,"twenty":-9.581965,"median":-6.23591,"eighty":-4.038566,"marketCap":181571722},{"date":"2021-11-05","current":-3.999085,"twenty":-9.538938,"median":-6.217406,"eighty":-4.015662,"marketCap":189500619},{"date":"2021-11-12","current":-3.714631,"twenty":-9.530333,"median":-6.145926,"eighty":-3.996378,"marketCap":176021495},{"date":"2021-11-19","current":-3.480375,"twenty":-9.461491,"median":-6.110233,"eighty":-3.885163,"marketCap":164921040},{"date":"2021-11-26","current":-3.413445,"twenty":-9.430743,"median":-6.106381,"eighty":-3.875525,"marketCap":161749482},{"date":"2021-12-03","current":-2.844537,"twenty":-9.379827,"median":-6.099286,"eighty":-3.851019,"marketCap":134791235},{"date":"2021-12-10","current":-2.777607,"twenty":-9.342789,"median":-6.087473,"eighty":-3.803176,"marketCap":131619676},{"date":"2021-12-17","current":-2.560083,"twenty":-9.310899,"median":-6.061387,"eighty":-3.73471,"marketCap":121312111},{"date":"2021-12-23","current":-2.325827,"twenty":-9.293689,"median":-6.01386,"eighty":-3.701666,"marketCap":110211657},{"date":"2021-12-31","current":-2.141769,"twenty":-9.267873,"median":-6.006953,"eighty":-3.658496,"marketCap":101489871},{"date":"2022-01-07","current":-1.714714,"twenty":-9.228373,"median":-5.972695,"eighty":-3.618191,"marketCap":81253451},{"date":"2022-01-14","current":-1.519135,"twenty":-9.225258,"median":-5.960363,"eighty":-3.581818,"marketCap":71985731},{"date":"2022-01-21","current":-1.32016,"twenty":-9.215091,"median":-5.943886,"eighty":-3.498381,"marketCap":62557112},{"date":"2022-01-28","current":-1.414215,"twenty":-9.185429,"median":-5.930634,"eighty":-3.462756,"marketCap":67013985},{"date":"2022-02-04","current":-1.604611,"twenty":-9.182653,"median":-5.885927,"eighty":-3.411059,"marketCap":76036108},{"date":"2022-02-11","current":-1.574985,"twenty":-9.174742,"median":-5.863354,"eighty":-3.351283,"marketCap":79451713},{"date":"2022-02-18","current":-1.457917,"twenty":-9.139136,"median":-5.847323,"eighty":-3.315313,"marketCap":73546075},{"date":"2022-02-25","current":-1.407582,"twenty":-9.123298,"median":-5.834557,"eighty":-3.256625,"marketCap":71006897},{"date":"2022-03-04","current":-1.266483,"twenty":-9.121583,"median":-5.79181,"eighty":-3.198471,"marketCap":63889006},{"date":"2022-03-11","current":-1.331918,"twenty":-9.10007,"median":-5.777914,"eighty":-3.177931,"marketCap":67189938},{"date":"2022-03-18","current":-1.310648,"twenty":-9.081734,"median":-5.762389,"eighty":-3.115922,"marketCap":66116931},{"date":"2022-03-25","current":-1.178966,"twenty":-9.078557,"median":-5.744661,"eighty":-3.095526,"marketCap":59474112},{"date":"2022-04-01","current":-1.449311,"twenty":-9.057044,"median":-5.730935,"eighty":-3.069416,"marketCap":73111958},{"date":"2022-04-08","current":-1.477564,"twenty":-9.035531,"median":-5.710852,"eighty":-3.02291,"marketCap":74537174},{"date":"2022-04-14","current":-1.363905,"twenty":-9.026096,"median":-5.690928,"eighty":-2.98711,"marketCap":68803545},{"date":"2022-04-22","current":-1.201373,"twenty":-9.015961,"median":-5.680785,"eighty":-2.945306,"marketCap":60604456},{"date":"2022-04-29","current":-1.104113,"twenty":-9.014017,"median":-5.669633,"eighty":-2.926773,"marketCap":55698108},{"date":"2022-05-06","current":-1.185298,"twenty":-8.995253,"median":-5.655216,"eighty":-2.85436,"marketCap":59793557},{"date":"2022-05-13","current":-0.976816,"twenty":-8.980372,"median":-5.633496,"eighty":-2.803924,"marketCap":49276444},{"date":"2022-05-20","current":-1.136587,"twenty":-8.972358,"median":-5.608165,"eighty":-2.756576,"marketCap":57336288},{"date":"2022-05-27","current":-1.232061,"twenty":-8.961963,"median":-5.587433,"eighty":-2.71523,"marketCap":62152536},{"date":"2022-06-03","current":-1.428853,"twenty":-8.959706,"median":-5.573471,"eighty":-2.694269,"marketCap":72079905},{"date":"2022-06-10","current":-1.769829,"twenty":-8.953569,"median":-5.554899,"eighty":-2.63202,"marketCap":89280791},{"date":"2022-06-17","current":-1.568003,"twenty":-8.949478,"median":-5.541583,"eighty":-2.593342,"marketCap":79099504},{"date":"2022-06-24","current":-1.407907,"twenty":-8.944191,"median":-5.51705,"eighty":-2.566414,"marketCap":71023279},{"date":"2022-07-01","current":-1.663918,"twenty":-8.928549,"median":-5.50038,"eighty":-2.558219,"marketCap":73065985},{"date":"2022-07-08","current":-2.136622,"twenty":-8.914876,"median":-5.476661,"eighty":-2.527234,"marketCap":93823367},{"date":"2022-07-15","current":-2.098806,"twenty":-8.906452,"median":-5.444182,"eighty":-2.495838,"marketCap":92162777},{"date":"2022-07-22","current":-2.26898,"twenty":-8.906452,"median":-5.44023,"eighty":-2.473304,"marketCap":99635434},{"date":"2022-07-29","current":-2.268469,"twenty":-8.906452,"median":-5.421337,"eighty":-2.454924,"marketCap":99613000},{"date":"2022-08-05","current":-2.561805,"twenty":-8.902149,"median":-5.416613,"eighty":-2.454924,"marketCap":112493991},{"date":"2022-08-12","current":-3.18938,"twenty":-8.884938,"median":-5.405047,"eighty":-2.464834,"marketCap":110075060},{"date":"2022-08-19","current":-2.466631,"twenty":-8.878577,"median":-5.392545,"eighty":-2.464834,"marketCap":85130843},{"date":"2022-08-26","current":-2.22241,"twenty":-8.851882,"median":-5.384718,"eighty":-2.436825,"marketCap":76702047},{"date":"2022-09-02","current":-2.438302,"twenty":-8.845886,"median":-5.378864,"eighty":-2.423729,"marketCap":84153103},{"date":"2022-09-09","current":-2.588742,"twenty":-8.841912,"median":-5.355797,"eighty":-2.43383,"marketCap":89345241},{"date":"2022-09-16","current":-2.320099,"twenty":-8.841912,"median":-5.34771,"eighty":-2.43383,"marketCap":80073565},{"date":"2022-09-23","current":-1.831657,"twenty":-8.820399,"median":-5.320185,"eighty":-2.384315,"marketCap":63215973},{"date":"2022-09-30","current":-1.732992,"twenty":-8.804818,"median":-5.290391,"eighty":-2.360151,"marketCap":59810739},{"date":"2022-10-07","current":-1.856079,"twenty":-8.798886,"median":-5.281066,"eighty":-2.343101,"marketCap":64058852},{"date":"2022-10-14","current":-1.773532,"twenty":-8.798886,"median":-5.261209,"eighty":-2.32748,"marketCap":61209919},{"date":"2022-10-21","current":-1.893201,"twenty":-8.792495,"median":-5.247783,"eighty":-2.320099,"marketCap":65340029},{"date":"2022-10-28","current":-1.886362,"twenty":-8.755859,"median":-5.242473,"eighty":-2.311622,"marketCap":65104023},{"date":"2022-11-04","current":-1.701731,"twenty":-8.736758,"median":-5.233714,"eighty":-2.30758,"marketCap":58731853},{"date":"2022-11-11","current":-2.866309,"twenty":-8.72844,"median":-5.222801,"eighty":-2.297084,"marketCap":65025084},{"date":"2022-11-18","current":-2.582861,"twenty":-8.72844,"median":-5.215593,"eighty":-2.297084,"marketCap":58594777},{"date":"2022-11-25","current":-2.738218,"twenty":-8.722245,"median":-5.202799,"eighty":-2.305481,"marketCap":62119209},{"date":"2022-12-02","current":-2.452176,"twenty":-8.711251,"median":-5.200029,"eighty":-2.308792,"marketCap":55630056},{"date":"2022-12-09","current":-2.302601,"twenty":-8.706282,"median":-5.181172,"eighty":-2.308792,"marketCap":52236806},{"date":"2022-12-16","current":-2.081709,"twenty":-8.702787,"median":-5.169188,"eighty":-2.29614,"marketCap":47225641},{"date":"2022-12-23","current":-2.232054,"twenty":-8.69638,"median":-5.144163,"eighty":-2.2743,"marketCap":50636382},{"date":"2022-12-30","current":-2.480703,"twenty":-8.692774,"median":-5.142798,"eighty":-2.268776,"marketCap":56277223},{"date":"2023-01-06","current":-2.732435,"twenty":-8.657737,"median":-5.13523,"eighty":-2.268776,"marketCap":61988027},{"date":"2023-01-13","current":-3.130273,"twenty":-8.592359,"median":-5.10343,"eighty":-2.268776,"marketCap":71013372},{"date":"2023-01-20","current":-2.987637,"twenty":-8.540998,"median":-5.060292,"eighty":-2.268776,"marketCap":67777541},{"date":"2023-01-27","current":-3.017706,"twenty":-8.46544,"median":-5.038284,"eighty":-2.268776,"marketCap":68459689},{"date":"2023-02-03","current":-3.045463,"twenty":-8.410702,"median":-4.991266,"eighty":-2.268776,"marketCap":69089364},{"date":"2023-02-10","current":-6.500896,"twenty":-8.360534,"median":-4.977626,"eighty":-2.268776,"marketCap":87391539},{"date":"2023-02-17","current":-7.153401,"twenty":-8.287092,"median":-4.977626,"eighty":-2.268776,"marketCap":96163172},{"date":"2023-02-24","current":-6.583661,"twenty":-8.262569,"median":-4.977626,"eighty":-2.268776,"marketCap":88504159},{"date":"2023-03-03","current":-7.090097,"twenty":-8.200077,"median":-4.977626,"eighty":-2.268776,"marketCap":95312171},{"date":"2023-03-10","current":-7.090097,"twenty":-8.175004,"median":-4.977626,"eighty":-2.268776,"marketCap":95312171},{"date":"2023-03-17","current":-6.239285,"twenty":-8.149323,"median":-4.977626,"eighty":-2.268776,"marketCap":83874710},{"date":"2023-03-24","current":-7.090097,"twenty":-8.106166,"median":-4.977626,"eighty":-2.268776,"marketCap":95312171},{"date":"2023-03-31","current":-7.216706,"twenty":-8.064541,"median":-4.977626,"eighty":-2.268878,"marketCap":97014174},{"date":"2023-04-06","current":-7.406619,"twenty":-8.045233,"median":-4.977626,"eighty":-2.268878,"marketCap":99567179},{"date":"2023-04-14","current":-8.925925,"twenty":-8.042634,"median":-4.977626,"eighty":-2.268776,"marketCap":119991215},{"date":"2023-04-21","current":-8.862621,"twenty":-8.041446,"median":-4.971818,"eighty":-2.268673,"marketCap":119140214},{"date":"2023-04-28","current":-8.41949,"twenty":-8.037276,"median":-4.971818,"eighty":-2.268673,"marketCap":113183203},{"date":"2023-05-05","current":-9.685579,"twenty":-8.037276,"median":-4.971818,"eighty":-2.268673,"marketCap":130203234},{"date":"2023-05-12","current":-9.812188,"twenty":-8.037276,"median":-4.971818,"eighty":-2.268673,"marketCap":131905237},{"date":"2023-05-19","current":-10.002101,"twenty":-8.037276,"median":-4.971818,"eighty":-2.268673,"marketCap":134458241},{"date":"2023-05-26","current":-7.659837,"twenty":-8.011301,"median":-4.971818,"eighty":-2.268673,"marketCap":102971185},{"date":"2023-06-02","current":-7.596532,"twenty":-7.972006,"median":-4.971818,"eighty":-2.268673,"marketCap":102120183},{"date":"2023-06-09","current":-7.84975,"twenty":-7.915987,"median":-4.971818,"eighty":-2.268673,"marketCap":105524189},{"date":"2023-06-16","current":-9.242448,"twenty":-7.915987,"median":-4.971818,"eighty":-2.268673,"marketCap":124246223},{"date":"2023-06-23","current":-9.495665,"twenty":-7.908823,"median":-4.96601,"eighty":-2.268571,"marketCap":127650229},{"date":"2023-06-30","current":-14.741029,"twenty":-7.891898,"median":-4.964618,"eighty":-2.268469,"marketCap":147690369},{"date":"2023-07-07","current":-13.775842,"twenty":-7.891898,"median":-4.964618,"eighty":-2.268469,"marketCap":138020166},{"date":"2023-07-14","current":-15.530727,"twenty":-7.891898,"median":-4.964618,"eighty":-2.268469,"marketCap":155602353},{"date":"2023-07-21","current":-13.863587,"twenty":-7.891898,"median":-4.964618,"eighty":-2.268469,"marketCap":138899275},{"date":"2023-07-28","current":-16.057192,"twenty":-7.891898,"median":-4.964618,"eighty":-2.268469,"marketCap":160877009},{"date":"2023-08-04","current":-16.244968,"twenty":-7.891898,"median":-4.964618,"eighty":-2.268469,"marketCap":162758339},{"date":"2023-08-11","current":-12.513208,"twenty":-7.891898,"median":-4.964618,"eighty":-2.268469,"marketCap":148681942},{"date":"2023-08-18","current":-12.405895,"twenty":-7.962121,"median":-4.964618,"eighty":-2.268469,"marketCap":147406846},{"date":"2023-08-25","current":-12.699526,"twenty":-7.991635,"median":-4.964618,"eighty":-2.268469,"marketCap":150895765},{"date":"2023-09-01","current":-15.70924,"twenty":-8.042634,"median":-4.964618,"eighty":-2.268469,"marketCap":186657190},{"date":"2023-09-08","current":-12.038857,"twenty":-8.042634,"median":-4.964618,"eighty":-2.268469,"marketCap":143045697},{"date":"2023-09-15","current":-9.175958,"twenty":-8.042634,"median":-4.964618,"eighty":-2.268469,"marketCap":109028732},{"date":"2023-09-22","current":-7.414174,"twenty":-8.047716,"median":-4.964618,"eighty":-2.268469,"marketCap":88095215},{"date":"2023-09-29","current":-7.120543,"twenty":-8.047716,"median":-4.964618,"eighty":-2.268469,"marketCap":84606296},{"date":"2023-10-06","current":-7.047136,"twenty":-8.047716,"median":-4.964618,"eighty":-2.268469,"marketCap":83734066},{"date":"2023-10-13","current":-6.91647,"twenty":-8.047716,"median":-4.987656,"eighty":-2.268469,"marketCap":82181497},{"date":"2023-10-20","current":-7.340766,"twenty":-8.047716,"median":-5.004324,"eighty":-2.268469,"marketCap":87222986},{"date":"2023-10-27","current":-7.85462,"twenty":-8.047716,"median":-5.044861,"eighty":-2.266386,"marketCap":93328595},{"date":"2023-11-03","current":-7.85462,"twenty":-8.047716,"median":-5.060292,"eighty":-2.266386,"marketCap":93328595},{"date":"2023-11-10","current":-6.640457,"twenty":-8.056129,"median":-5.077656,"eighty":-2.266386,"marketCap":99434204},{"date":"2023-11-17","current":-6.323643,"twenty":-8.056129,"median":-5.077656,"eighty":-2.266386,"marketCap":94690231},{"date":"2023-11-24","current":-5.54007,"twenty":-8.056129,"median":-5.077656,"eighty":-2.266386,"marketCap":88823939},{"date":"2023-12-01","current":-5.54007,"twenty":-8.056129,"median":-5.077656,"eighty":-2.266386,"marketCap":88823939},{"date":"2023-12-08","current":-5.759479,"twenty":-8.053324,"median":-5.078305,"eighty":-2.26708,"marketCap":92341719},{"date":"2023-12-15","current":-6.116018,"twenty":-8.053324,"median":-5.078305,"eighty":-2.26708,"marketCap":98058111},{"date":"2023-12-22","current":-6.253148,"twenty":-8.053324,"median":-5.078305,"eighty":-2.26708,"marketCap":100256724},{"date":"2023-12-29","current":-7.240487,"twenty":-8.056129,"median":-5.077656,"eighty":-2.266386,"marketCap":116086733},{"date":"2024-01-05","current":-6.966226,"twenty":-8.047716,"median":-5.064649,"eighty":-2.265691,"marketCap":111689508},{"date":"2024-01-12","current":-7.075931,"twenty":-8.03847,"median":-5.064649,"eighty":-2.265691,"marketCap":113448398},{"date":"2024-01-19","current":-7.350192,"twenty":-7.976359,"median":-5.051643,"eighty":-2.264997,"marketCap":117845623},{"date":"2024-01-26","current":-7.624453,"twenty":-7.916964,"median":-5.064649,"eighty":-2.265691,"marketCap":122242848},{"date":"2024-02-02","current":-7.843861,"twenty":-7.891783,"median":-5.064649,"eighty":-2.265691,"marketCap":125760627},{"date":"2024-02-09","current":-8.214844,"twenty":-7.916964,"median":-5.064649,"eighty":-2.265691,"marketCap":131708594},{"date":"2024-02-16","current":-8.435567,"twenty":-7.926011,"median":-5.064649,"eighty":-2.265691,"marketCap":127199917},{"date":"2024-02-23","current":-9.841495,"twenty":-7.926011,"median":-5.064649,"eighty":-2.265691,"marketCap":148399903},{"date":"2024-03-01","current":-9.490013,"twenty":-7.957027,"median":-5.077656,"eighty":-2.266386,"marketCap":143099907},{"date":"2024-03-08","current":-11.306003,"twenty":-8.029982,"median":-5.077656,"eighty":-2.266386,"marketCap":170483222},{"date":"2024-03-15","current":-10.66162,"twenty":-8.037276,"median":-5.077656,"eighty":-2.266386,"marketCap":160766562},{"date":"2024-03-22","current":-12.008967,"twenty":-8.037276,"median":-5.077656,"eighty":-2.266386,"marketCap":181083215},{"date":"2024-03-28","current":-11.306003,"twenty":-8.044609,"median":-5.077656,"eighty":-2.266386,"marketCap":170483222},{"date":"2024-04-05","current":-11.130262,"twenty":-8.137829,"median":-5.064649,"eighty":-2.265691,"marketCap":167833224},{"date":"2024-04-12","current":-10.7202,"twenty":-8.174605,"median":-5.064649,"eighty":-2.265691,"marketCap":161649895},{"date":"2024-04-19","current":-10.740754,"twenty":-8.217393,"median":-5.064649,"eighty":-2.265691,"marketCap":161959826},{"date":"2024-04-26","current":-11.688467,"twenty":-8.261057,"median":-5.077656,"eighty":-2.266386,"marketCap":176250399},{"date":"2024-05-03","current":-12.067553,"twenty":-8.277533,"median":-5.077656,"eighty":-2.266386,"marketCap":181966628},{"date":"2024-05-10","current":-11.84642,"twenty":-8.337738,"median":-5.077656,"eighty":-2.266386,"marketCap":178632161},{"date":"2024-05-17","current":-11.435744,"twenty":-8.41949,"median":-5.077656,"eighty":-2.266386,"marketCap":172439579},{"date":"2024-05-24","current":-10.677573,"twenty":-8.496279,"median":-5.077656,"eighty":-2.266386,"marketCap":161007121},{"date":"2024-05-31","current":-13.136913,"twenty":-8.541132,"median":-5.077656,"eighty":-2.266386,"marketCap":157196301},{"date":"2024-06-07","current":-13.614619,"twenty":-8.632425,"median":-5.120541,"eighty":-2.266386,"marketCap":162912531},{"date":"2024-06-14","current":-14.490413,"twenty":-8.683875,"median":-5.136719,"eighty":-2.266386,"marketCap":173392284},{"date":"2024-06-21","current":-12.659207,"twenty":-8.727051,"median":-5.138912,"eighty":-2.265691,"marketCap":151480072},{"date":"2024-06-28","current":-12.499972,"twenty":-8.799231,"median":-5.138912,"eighty":-2.265691,"marketCap":149574663},{"date":"2024-07-05","current":-10.649369,"twenty":-8.850888,"median":-5.141106,"eighty":-2.265691,"marketCap":127430351},{"date":"2024-07-12","current":-11.205679,"twenty":-8.880475,"median":-5.17844,"eighty":-2.265691,"marketCap":134087160},{"date":"2024-07-19","current":-11.841463,"twenty":-8.906452,"median":-5.202799,"eighty":-2.265691,"marketCap":141694942},{"date":"2024-07-26","current":-12.978379,"twenty":-8.955958,"median":-5.229949,"eighty":-2.265691,"marketCap":155299281},{"date":"2024-08-02","current":-12.345287,"twenty":-9.014017,"median":-5.255189,"eighty":-2.265691,"marketCap":147723707},{"date":"2024-08-09","current":-11.633059,"twenty":-9.081099,"median":-5.281066,"eighty":-2.265691,"marketCap":139201185},{"date":"2024-08-16","current":-12.811942,"twenty":-9.122955,"median":-5.34771,"eighty":-2.265691,"marketCap":161686707},{"date":"2024-08-23","current":-13.111636,"twenty":-9.184727,"median":-5.392998,"eighty":-2.265691,"marketCap":165468852},{"date":"2024-08-30","current":-13.036713,"twenty":-9.242448,"median":-5.431015,"eighty":-2.265691,"marketCap":164523316},{"date":"2024-09-06","current":-11.388393,"twenty":-9.32811,"median":-5.460137,"eighty":-2.265691,"marketCap":143721517},{"date":"2024-09-13","current":-11.013775,"twenty":-9.494535,"median":-5.514247,"eighty":-2.265691,"marketCap":138993836},{"date":"2024-09-20","current":-10.339462,"twenty":-9.555775,"median":-5.54007,"eighty":-2.265691,"marketCap":130484009},{"date":"2024-09-27","current":-7.941905,"twenty":-9.555775,"median":-5.553078,"eighty":-2.265691,"marketCap":100226847},{"date":"2024-10-04","current":-5.094807,"twenty":-9.555775,"median":-5.564894,"eighty":-2.265691,"marketCap":64296468},{"date":"2024-10-11","current":-5.301597,"twenty":-9.555775,"median":-5.56976,"eighty":-2.268571,"marketCap":66906148},{"date":"2024-10-18","current":-4.861046,"twenty":-9.555775,"median":-5.56976,"eighty":-2.268571,"marketCap":61346395},{"date":"2024-10-25","current":-4.382284,"twenty":-9.555775,"median":-5.56976,"eighty":-2.268571,"marketCap":55304418},{"date":"2024-11-01","current":-5.802086,"twenty":-9.555775,"median":-5.573471,"eighty":-2.268571,"marketCap":73222331},{"date":"2024-11-08","current":-12.109274,"twenty":-9.607781,"median":-5.587433,"eighty":-2.26898,"marketCap":83796176},{"date":"2024-11-15","current":-10.783239,"twenty":-9.685579,"median":-5.637523,"eighty":-2.288783,"marketCap":74620016},{"date":"2024-11-22","current":-12.133909,"twenty":-9.745465,"median":-5.657785,"eighty":-2.303597,"marketCap":83966652},{"date":"2024-11-29","current":-13.824666,"twenty":-9.745465,"median":-5.681498,"eighty":-2.303597,"marketCap":95666688},{"date":"2024-12-06","current":-14.654146,"twenty":-9.835634,"median":-5.721156,"eighty":-2.303597,"marketCap":101406689},{"date":"2024-12-13","current":-14.101159,"twenty":-9.895158,"median":-5.759479,"eighty":-2.303597,"marketCap":97580021},{"date":"2024-12-20","current":-16.866092,"twenty":-10.002101,"median":-5.796948,"eighty":-2.303597,"marketCap":116713359},{"date":"2024-12-27","current":-16.451352,"twenty":-10.063694,"median":-5.834557,"eighty":-2.303597,"marketCap":113843358},{"date":"2025-01-03","current":-18.939792,"twenty":-10.122681,"median":-5.858253,"eighty":-2.307883,"marketCap":131063362},{"date":"2025-01-10","current":-16.589599,"twenty":-10.251557,"median":-5.939843,"eighty":-2.30758,"marketCap":114800025},{"date":"2025-01-17","current":-16.313106,"twenty":-10.326321,"median":-5.976852,"eighty":-2.30758,"marketCap":112886691},{"date":"2025-01-24","current":-16.589599,"twenty":-10.4554,"median":-6.033739,"eighty":-2.30758,"marketCap":114800025},{"date":"2025-01-31","current":-20.045765,"twenty":-10.649369,"median":-6.106381,"eighty":-2.311622,"marketCap":138716697},{"date":"2025-02-07","current":-16.174859,"twenty":-10.677573,"median":-6.143444,"eighty":-2.320099,"marketCap":111930024},{"date":"2025-02-14","current":-8.419802,"twenty":-10.7202,"median":-6.217406,"eighty":-2.340699,"marketCap":88904692},{"date":"2025-02-21","current":-7.664459,"twenty":-10.7202,"median":-6.239285,"eighty":-2.360151,"marketCap":80929022},{"date":"2025-02-28","current":-7.047444,"twenty":-10.7202,"median":-6.272919,"eighty":-2.452176,"marketCap":74413957},{"date":"2025-03-07","current":-6.644291,"twenty":-10.7202,"median":-6.327839,"eighty":-2.501516,"marketCap":70157064},{"date":"2025-03-14","current":-6.869983,"twenty":-10.7202,"median":-6.360954,"eighty":-2.537858,"marketCap":72540155},{"date":"2025-03-21","current":-7.699041,"twenty":-10.7202,"median":-6.434859,"eighty":-2.57865,"marketCap":81294173},{"date":"2025-03-28","current":-6.606978,"twenty":-10.7202,"median":-6.485549,"eighty":-2.609241,"marketCap":69763085},{"date":"2025-04-04","current":-5.578619,"twenty":-10.7202,"median":-6.495622,"eighty":-2.621411,"marketCap":58904643},{"date":"2025-04-11","current":-6.596968,"twenty":-10.7202,"median":-6.500638,"eighty":-2.659961,"marketCap":69657383},{"date":"2025-04-17","current":-5.843445,"twenty":-10.7202,"median":-6.500638,"eighty":-2.661503,"marketCap":61700932},{"date":"2025-04-25","current":-5.548588,"twenty":-10.7202,"median":-6.500767,"eighty":-2.661195,"marketCap":58587538},{"date":"2025-05-02","current":-6.557836,"twenty":-10.7202,"median":-6.553285,"eighty":-2.661516,"marketCap":69244186},{"date":"2025-05-09","current":-6.546005,"twenty":-10.7202,"median":-6.553285,"eighty":-2.661516,"marketCap":69119266},{"date":"2025-05-16","current":-8.697368,"twenty":-10.7202,"median":-6.57018,"eighty":-2.661516,"marketCap":91835510},{"date":"2025-05-23","current":-7.175761,"twenty":-10.7202,"median":-6.592099,"eighty":-2.661516,"marketCap":75768860},{"date":"2025-05-30","current":-6.730745,"twenty":-10.7202,"median":-6.614723,"eighty":-2.661516,"marketCap":71069941},{"date":"2025-06-06","current":-7.642618,"twenty":-10.7202,"median":-6.642374,"eighty":-2.661516,"marketCap":80698400},{"date":"2025-06-13","current":-7.466978,"twenty":-10.7202,"median":-6.679737,"eighty":-2.661516,"marketCap":78843817},{"date":"2025-06-20","current":-4.578216,"twenty":-10.7202,"median":-6.713141,"eighty":-2.661513,"marketCap":74167106},{"date":"2025-06-27","current":-4.78217,"twenty":-10.7202,"median":-6.713141,"eighty":-2.661513,"marketCap":77471150},{"date":"2025-07-03","current":-5.275355,"twenty":-10.7202,"median":-6.713141,"eighty":-2.661513,"marketCap":85460755},{"date":"2025-07-11","current":-4.591933,"twenty":-10.7202,"median":-6.707084,"eighty":-2.661513,"marketCap":74389308},{"date":"2025-07-18","current":-4.187301,"twenty":-10.7202,"median":-6.707084,"eighty":-2.661513,"marketCap":78340207},{"date":"2025-07-25","current":-4.453745,"twenty":-10.7202,"median":-6.707084,"eighty":-2.661513,"marketCap":83325117},{"date":"2025-08-01","current":-3.96198,"twenty":-10.7202,"median":-6.707084,"eighty":-2.661513,"marketCap":74124683},{"date":"2025-08-08","current":-3.839644,"twenty":-10.7202,"median":-6.707084,"eighty":-2.661513,"marketCap":71835905},{"date":"2025-08-15","current":-3.480725,"twenty":-10.7202,"median":-6.707084,"eighty":-2.661513,"marketCap":73558153},{"date":"2025-08-22","current":-3.207922,"twenty":-10.7202,"median":-6.707084,"eighty":-2.661513,"marketCap":67793012},{"date":"2025-08-29","current":-3.078024,"twenty":-10.7202,"median":-6.707084,"eighty":-2.661513,"marketCap":65047886},{"date":"2025-09-05","current":-2.435545,"twenty":-10.7202,"median":-6.708677,"eighty":-2.660578,"marketCap":51470376},{"date":"2025-09-12","current":-2.895236,"twenty":-10.7202,"median":-6.707084,"eighty":-2.634822,"marketCap":61185021},{"date":"2025-09-19","current":-2.845731,"twenty":-10.7202,"median":-6.707084,"eighty":-2.624773,"marketCap":60138829},{"date":"2025-09-26","current":-2.466554,"twenty":-10.7202,"median":-6.707084,"eighty":-2.621411,"marketCap":52125684},{"date":"2025-10-03","current":-2.333815,"twenty":-10.7202,"median":-6.707084,"eighty":-2.613164,"marketCap":49320508},{"date":"2025-10-10","current":-2.279414,"twenty":-10.7202,"median":-6.707084,"eighty":-2.588742,"marketCap":48170846},{"date":"2025-10-17","current":-2.502459,"twenty":-10.7202,"median":-6.707084,"eighty":-2.552949,"marketCap":52884461},{"date":"2025-10-24","current":-3.068232,"twenty":-10.7202,"median":-6.707084,"eighty":-2.535802,"marketCap":64840948},{"date":"2025-10-31","current":-2.921349,"twenty":-10.7202,"median":-6.707084,"eighty":-2.535802,"marketCap":61736860},{"date":"2025-11-07","current":-2.807106,"twenty":-10.7202,"median":-6.707084,"eighty":-2.535802,"marketCap":59322569},{"date":"2025-11-14","current":-2.333815,"twenty":-10.7202,"median":-6.707084,"eighty":-2.528443,"marketCap":49320508},{"date":"2025-11-21","current":-1.996803,"twenty":-10.7202,"median":-6.707084,"eighty":-2.505015,"marketCap":49652504},{"date":"2025-11-28","current":-2.182408,"twenty":-10.7202,"median":-6.707084,"eighty":-2.466631,"marketCap":54156464},{"date":"2025-12-05","current":-2.140618,"twenty":-10.7202,"median":-6.707084,"eighty":-2.448057,"marketCap":53119425},{"date":"2025-12-12","current":-2.386719,"twenty":-10.7202,"median":-6.707084,"eighty":-2.431846,"marketCap":59226431},{"date":"2025-12-19","current":-2.177765,"twenty":-10.7202,"median":-6.683423,"eighty":-2.376504,"marketCap":54041237},{"date":"2025-12-26","current":-2.038462,"twenty":-10.7202,"median":-6.646966,"eighty":-2.357896,"marketCap":50584442},{"date":"2026-01-02","current":-2.191695,"twenty":-10.7202,"median":-6.637113,"eighty":-2.333815,"marketCap":54386917},{"date":"2026-01-09","current":-1.871299,"twenty":-10.7202,"median":-6.601874,"eighty":-2.326143,"marketCap":46436287},{"date":"2026-01-16","current":-2.001315,"twenty":-10.7202,"median":-6.575574,"eighty":-2.308489,"marketCap":49662630},{"date":"2026-01-23","current":-2.122044,"twenty":-10.7202,"median":-6.557836,"eighty":-2.286674,"marketCap":52658519},{"date":"2026-01-30","current":-2.159191,"twenty":-10.7202,"median":-6.514153,"eighty":-2.269972,"marketCap":53580331},{"date":"2026-02-06","current":-1.94095,"twenty":-10.7202,"median":-6.442259,"eighty":-2.250071,"marketCap":48164685},{"date":"2026-02-09","current":-2.358858,"twenty":-10.7202,"median":-6.439456,"eighty":-2.250071,"marketCap":58535072}],"updateTime":1770755127465}}}