美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Lightwave Logic, Inc.

1.22

-0.0600-4.69%

盘后：1.220.00000.00%18:23 EDT

成交量：113.19万

成交额：140.70万

市值：1.53亿

市盈率：-6.78

高：1.30

开：1.29

低：1.22

收：1.28

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Lightwave Logic, Inc.

交易所：

NASDAQ

成立时间：

1991

员工人数：

31

公司地址：

369 Inverness Parkway,Suite 350,Englewood,Colorado,United States

官网：

http://www.lightwavelogic.com

邮编：

80112

电话：

传真：

- -

简介：

Lightwave Logic, Inc.于1997年根据内华达州的法律成立。该公司是一家处于发展阶段的公司，正朝着在其P2ICTM技术平台上制造的下一代电光光子器件商业化迈进，该平台使用内部专有的高活性和高稳定性有机聚合物。电光设备将数据从电信号转换为光信号以用于多种应用。该公司在封装设备中展示了更高的速度和更低的功耗，并且在2020年期间，该公司在将材料特性转化为高效、可靠设备的技术方面取得了持续进步。该公司目前专注于测试和展示其设备的可制造性和可靠性及简单性，包括与硅光子制造生态系统的结合。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LWLG/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LWLG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LWLG\",,,,,undefined,":{"symbol":"LWLG","market":"US","secType":"STK","nameCN":"Lightwave Logic, Inc.","latestPrice":1.22,"timestamp":1750449600000,"preClose":1.28,"halted":0,"volume":1131927,"hourTrading":{"tag":"盘后","latestPrice":1.22,"preClose":1.22,"latestTime":"18:23 EDT","volume":97359,"amount":118777.37,"timestamp":1750458204428},"delay":0,"floatShares":124143373,"shares":125041157,"eps":-0.17993,"marketStatus":"未开盘","change":-0.06,"latestTime":"06-20 16:00:00 EDT","open":1.29,"high":1.3,"low":1.22,"amount":1406996.127499,"amplitude":0.0625,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.17993,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":1.28,"preHourTrading":{"tag":"盘前","latestPrice":1.28,"preClose":1.28,"latestTime":"08:00 EDT","volume":204,"amount":261.169898,"timestamp":1750420807284},"postHourTrading":{"tag":"盘后","latestPrice":1.22,"preClose":1.22,"latestTime":"18:23 EDT","volume":97359,"amount":118777.37,"timestamp":1750458204428},"volumeRatio":1.3319846985305253,"impliedVol":0.1285,"impliedVolPercentile":0.004},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LWLG\",,,,,undefined,":{"symbol":"LWLG","floatShares":124143373,"roa":"-35.91%","roe":"-62.70%","lyrEps":-0.186857,"volumeRatio":1.3319846985305253,"shares":125041157,"dividePrice":0,"high":1.3,"amplitude":0.0625,"preClose":1.28,"low":1.22,"week52Low":0.7901,"pbRate":"4.84","psRate":"1731.46","week52High":4.23,"institutionHeld":0.4495,"latestPrice":1.22,"eps":-0.17993,"divideRate":0,"volume":1131927,"delay":0,"ttmEps":-0.17993,"open":1.29,"prevYearClose":2.1,"prevWeekClose":1.22,"prevMonthClose":0.98,"prevQuarterClose":1.025,"fiveDayClose":1.34,"twentyDayClose":1.02,"sixtyDayClose":1.11},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":10848805,"yearFounded":1991,"employeeNum":31,"address":"369 Inverness Parkway,Suite 350,Englewood,Colorado,United States","zipCode":"80112","officePhone":"720 340 4949"},"stockCompanyDetail":{"websiteUrl":"http://www.lightwavelogic.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0.1961},{"period":"3month","weight":0.1731},{"period":"6month","weight":-0.3776},{"period":"1year","weight":-0.6013},{"period":"ytd","weight":-0.419}],"compareEarnings":[{"period":"1week","weight":-0.0046},{"period":"1month","weight":0.0196},{"period":"3month","weight":0.0537},{"period":"6month","weight":0.0053},{"period":"1year","weight":0.0864},{"period":"ytd","weight":0.014}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Lightwave Logic, Inc.于1997年根据内华达州的法律成立。该公司是一家处于发展阶段的公司，正朝着在其P2ICTM技术平台上制造的下一代电光光子器件商业化迈进，该平台使用内部专有的高活性和高稳定性有机聚合物。电光设备将数据从电信号转换为光信号以用于多种应用。该公司在封装设备中展示了更高的速度和更低的功耗，并且在2020年期间，该公司在将材料特性转化为高效、可靠设备的技术方面取得了持续进步。该公司目前专注于测试和展示其设备的可制造性和可靠性及简单性，包括与硅光子制造生态系统的结合。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":0.085203},{"month":2,"riseRate":0.285714,"avgChangeRate":-0.047561},{"month":3,"riseRate":0.571429,"avgChangeRate":0.034437},{"month":4,"riseRate":0.428571,"avgChangeRate":-0.026426},{"month":5,"riseRate":0.625,"avgChangeRate":0.076518},{"month":6,"riseRate":0.25,"avgChangeRate":0.888227},{"month":7,"riseRate":0.571429,"avgChangeRate":0.058397},{"month":8,"riseRate":0.142857,"avgChangeRate":-0.055386},{"month":9,"riseRate":0,"avgChangeRate":-0.113467},{"month":10,"riseRate":0.857143,"avgChangeRate":0.087576},{"month":11,"riseRate":0.285714,"avgChangeRate":0.002252},{"month":12,"riseRate":0.571429,"avgChangeRate":-0.050512}],"exchange":"NASDAQ","name":"Lightwave Logic, Inc.","nameEN":"Lightwave Logic, Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"LWLG\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LWLG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"LWLG","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2025-03-18","symbol":"LWLG","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742270400000,"reportTimeType":"post","actualEps":-0.05},{"date":"2024-11-13","symbol":"LWLG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731488400000,"name":null,"time":"盘前","dateTimestamp":1731474000000,"actualEps":null},{"market":"US","date":"2024-08-09","symbol":"LWLG","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723176000000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-05-10","symbol":"LWLG","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715313600000,"reportTimeType":"post","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LWLG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LWLG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LWLG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LWLG","date":"2025-06-20","current":-7.426296,"percent":0.941511,"low":-240.793243,"twenty":-54.432588,"median":-26.390645,"eighty":-12.769066,"high":-4.589928,"avg":-40.03292,"sd":38.316446,"marketCap":160052680},"quantilePoints":[{"date":"2020-06-26","current":-10.989418,"twenty":-14.75121,"median":-11.180209,"eighty":-9.258067,"marketCap":71819836},{"date":"2020-07-02","current":-10.894978,"twenty":-14.75121,"median":-11.176368,"eighty":-9.259749,"marketCap":71202634},{"date":"2020-07-10","current":-10.265881,"twenty":-14.731195,"median":-11.176368,"eighty":-9.264073,"marketCap":67091256},{"date":"2020-07-17","current":-9.713553,"twenty":-14.723734,"median":-11.127715,"eighty":-9.265194,"marketCap":63481598},{"date":"2020-07-24","current":-9.445113,"twenty":-14.72312,"median":-11.08275,"eighty":-9.266165,"marketCap":61727242},{"date":"2020-07-31","current":-9.881705,"twenty":-14.72312,"median":-11.071679,"eighty":-9.27155,"marketCap":64580528},{"date":"2020-08-07","current":-10.114319,"twenty":-14.713126,"median":-11.051569,"eighty":-9.272838,"marketCap":66100747},{"date":"2020-08-14","current":-9.79337,"twenty":-14.710627,"median":-11.025402,"eighty":-9.272838,"marketCap":64474277},{"date":"2020-08-21","current":-9.496429,"twenty":-14.710627,"median":-10.989418,"eighty":-9.27537,"marketCap":62519379},{"date":"2020-08-28","current":-9.551876,"twenty":-14.709303,"median":-10.957881,"eighty":-9.272838,"marketCap":62884411},{"date":"2020-09-04","current":-9.267846,"twenty":-14.708972,"median":-10.930373,"eighty":-9.272838,"marketCap":61014514},{"date":"2020-09-11","current":-9.197099,"twenty":-14.708972,"median":-10.894978,"eighty":-9.270841,"marketCap":60548755},{"date":"2020-09-18","current":-9.107031,"twenty":-14.703779,"median":-10.872416,"eighty":-9.263097,"marketCap":59955791},{"date":"2020-09-25","current":-8.666597,"twenty":-14.696046,"median":-10.797365,"eighty":-9.244303,"marketCap":57056213},{"date":"2020-10-02","current":-8.148852,"twenty":-14.684754,"median":-10.785953,"eighty":-9.234788,"marketCap":53647655},{"date":"2020-10-09","current":-9.756605,"twenty":-14.672383,"median":-10.781343,"eighty":-9.229467,"marketCap":64232237},{"date":"2020-10-16","current":-11.602125,"twenty":-14.65923,"median":-10.758185,"eighty":-9.234788,"marketCap":76382150},{"date":"2020-10-23","current":-10.628111,"twenty":-14.639466,"median":-10.757215,"eighty":-9.237087,"marketCap":69969762},{"date":"2020-10-30","current":-9.936751,"twenty":-14.629636,"median":-10.74831,"eighty":-9.239744,"marketCap":65418225},{"date":"2020-11-06","current":-9.74693,"twenty":-14.617945,"median":-10.734182,"eighty":-9.242401,"marketCap":64168541},{"date":"2020-11-13","current":-10.121737,"twenty":-14.601453,"median":-10.722836,"eighty":-9.244303,"marketCap":66723836},{"date":"2020-11-20","current":-10.438826,"twenty":-14.587504,"median":-10.707393,"eighty":-9.245705,"marketCap":68814128},{"date":"2020-11-27","current":-12.078742,"twenty":-14.581015,"median":-10.716764,"eighty":-9.250988,"marketCap":79624677},{"date":"2020-12-04","current":-12.485239,"twenty":-14.575766,"median":-10.726564,"eighty":-9.258908,"marketCap":82304353},{"date":"2020-12-11","current":-13.641203,"twenty":-14.575766,"median":-10.734182,"eighty":-9.262121,"marketCap":89924623},{"date":"2020-12-18","current":-13.105864,"twenty":-14.557065,"median":-10.76709,"eighty":-9.265121,"marketCap":86395600},{"date":"2020-12-24","current":-14.573867,"twenty":-14.563778,"median":-10.782009,"eighty":-9.265464,"marketCap":96072872},{"date":"2020-12-31","current":-13.664681,"twenty":-14.536926,"median":-10.785953,"eighty":-9.266399,"marketCap":90079392},{"date":"2021-01-08","current":-13.823186,"twenty":-14.536926,"median":-10.797365,"eighty":-9.266556,"marketCap":91124280},{"date":"2021-01-15","current":-17.929574,"twenty":-14.579282,"median":-10.858144,"eighty":-9.267846,"marketCap":118194134},{"date":"2021-01-22","current":-21.566323,"twenty":-14.614159,"median":-10.878901,"eighty":-9.271673,"marketCap":142168070},{"date":"2021-01-29","current":-26.644753,"twenty":-14.670136,"median":-10.894978,"eighty":-9.272796,"marketCap":175645754},{"date":"2021-02-05","current":-23.448682,"twenty":-14.708972,"median":-10.930373,"eighty":-9.272838,"marketCap":154576829},{"date":"2021-02-12","current":-26.267482,"twenty":-14.710627,"median":-10.980838,"eighty":-9.272838,"marketCap":173158737},{"date":"2021-02-19","current":-23.801617,"twenty":-14.72312,"median":-10.989418,"eighty":-9.274737,"marketCap":156903424},{"date":"2021-02-26","current":-21.320011,"twenty":-14.75323,"median":-11.025402,"eighty":-9.282491,"marketCap":140544350},{"date":"2021-03-05","current":-19.217985,"twenty":-14.816101,"median":-11.051569,"eighty":-9.292804,"marketCap":126687515},{"date":"2021-03-12","current":-17.74928,"twenty":-14.864762,"median":-11.063152,"eighty":-9.299197,"marketCap":117005614},{"date":"2021-03-19","current":-24.710721,"twenty":-14.926206,"median":-11.079245,"eighty":-9.304042,"marketCap":162896361},{"date":"2021-03-26","current":-23.889734,"twenty":-15.03639,"median":-11.106756,"eighty":-9.306205,"marketCap":157484302},{"date":"2021-04-01","current":-22.274421,"twenty":-15.074889,"median":-11.143703,"eighty":-9.307553,"marketCap":149585302},{"date":"2021-04-09","current":-22.159163,"twenty":-15.134625,"median":-11.176368,"eighty":-9.311656,"marketCap":148811279},{"date":"2021-04-16","current":-24.321352,"twenty":-15.166623,"median":-11.176368,"eighty":-9.314779,"marketCap":163331595},{"date":"2021-04-23","current":-25.951369,"twenty":-15.225351,"median":-11.183737,"eighty":-9.316163,"marketCap":174278080},{"date":"2021-04-30","current":-24.218149,"twenty":-15.317189,"median":-11.258433,"eighty":-9.321261,"marketCap":162638529},{"date":"2021-05-07","current":-24.317015,"twenty":-15.358601,"median":-11.26575,"eighty":-9.326981,"marketCap":163302468},{"date":"2021-05-14","current":-22.255539,"twenty":-15.479638,"median":-11.28599,"eighty":-9.330373,"marketCap":149458497},{"date":"2021-05-21","current":-24.243553,"twenty":-15.515268,"median":-11.307854,"eighty":-9.333939,"marketCap":160575572},{"date":"2021-05-28","current":-27.102097,"twenty":-15.58772,"median":-11.335777,"eighty":-9.336282,"marketCap":179508954},{"date":"2021-06-04","current":-51.396419,"twenty":-15.625482,"median":-11.344684,"eighty":-9.337495,"marketCap":340420789},{"date":"2021-06-11","current":-68.180104,"twenty":-15.754971,"median":-11.374234,"eighty":-9.338665,"marketCap":451586420},{"date":"2021-06-18","current":-111.934778,"twenty":-15.822467,"median":-11.451434,"eighty":-9.339146,"marketCap":741392617},{"date":"2021-06-25","current":-163.841084,"twenty":-15.861688,"median":-11.465802,"eighty":-9.340022,"marketCap":1085190605},{"date":"2021-07-02","current":-154.678187,"twenty":-15.948171,"median":-11.478918,"eighty":-9.340607,"marketCap":1024500764},{"date":"2021-07-09","current":-178.258923,"twenty":-15.982973,"median":-11.503438,"eighty":-9.341402,"marketCap":1180686210},{"date":"2021-07-16","current":-170.320751,"twenty":-16.101971,"median":-11.563658,"eighty":-9.344481,"marketCap":1128108254},{"date":"2021-07-23","current":-161.43215,"twenty":-16.228653,"median":-11.574809,"eighty":-9.355627,"marketCap":1069235192},{"date":"2021-07-30","current":-132.905987,"twenty":-16.36421,"median":-11.580102,"eighty":-9.360495,"marketCap":880294034},{"date":"2021-08-06","current":-135.661355,"twenty":-16.436671,"median":-11.602626,"eighty":-9.362731,"marketCap":898544032},{"date":"2021-08-13","current":-110.538882,"twenty":-16.567121,"median":-11.614175,"eighty":-9.369296,"marketCap":732146989},{"date":"2021-08-20","current":-82.250394,"twenty":-16.641843,"median":-11.661091,"eighty":-9.369348,"marketCap":781295749},{"date":"2021-08-27","current":-111.179842,"twenty":-16.697571,"median":-11.699229,"eighty":-9.370687,"marketCap":1056096323},{"date":"2021-09-03","current":-114.016063,"twenty":-16.780249,"median":-11.798927,"eighty":-9.370687,"marketCap":1083037556},{"date":"2021-09-10","current":-116.625386,"twenty":-16.898854,"median":-11.815579,"eighty":-9.37228,"marketCap":1107823490},{"date":"2021-09-17","current":-132.508221,"twenty":-17.089274,"median":-11.837438,"eighty":-9.376839,"marketCap":1258694394},{"date":"2021-09-24","current":-138.521008,"twenty":-17.183837,"median":-11.901076,"eighty":-9.378037,"marketCap":1315809807},{"date":"2021-10-01","current":-112.541228,"twenty":-17.302183,"median":-11.940372,"eighty":-9.392772,"marketCap":1069028115},{"date":"2021-10-08","current":-106.989891,"twenty":-17.606391,"median":-12.013413,"eighty":-9.396819,"marketCap":1016296011},{"date":"2021-10-15","current":-101.981854,"twenty":-17.782107,"median":-12.077548,"eighty":-9.403433,"marketCap":968724709},{"date":"2021-10-22","current":-108.128081,"twenty":-18.087822,"median":-12.145357,"eighty":-9.423453,"marketCap":1027107671},{"date":"2021-10-29","current":-121.444908,"twenty":-19.217985,"median":-12.361151,"eighty":-9.441701,"marketCap":1153604089},{"date":"2021-11-05","current":-142.842886,"twenty":-20.128292,"median":-12.391776,"eighty":-9.445113,"marketCap":1356863292},{"date":"2021-11-12","current":-149.558209,"twenty":-20.840262,"median":-12.470503,"eighty":-9.455531,"marketCap":1420652084},{"date":"2021-11-19","current":-131.53835,"twenty":-21.350468,"median":-12.525735,"eighty":-9.465304,"marketCap":1595458897},{"date":"2021-11-26","current":-126.423966,"twenty":-21.56897,"median":-12.555791,"eighty":-9.478701,"marketCap":1533425366},{"date":"2021-12-03","current":-123.014377,"twenty":-22.197713,"median":-12.667354,"eighty":-9.488199,"marketCap":1492069678},{"date":"2021-12-10","current":-175.504101,"twenty":-22.410112,"median":-12.774732,"eighty":-9.493607,"marketCap":2128729606},{"date":"2021-12-17","current":-159.622595,"twenty":-22.888535,"median":-12.941691,"eighty":-9.507931,"marketCap":1936099167},{"date":"2021-12-23","current":-149.57328,"twenty":-23.22189,"median":-13.073821,"eighty":-9.52447,"marketCap":1814208719},{"date":"2021-12-31","current":-133.512322,"twenty":-23.544008,"median":-13.143643,"eighty":-9.53821,"marketCap":1619401664},{"date":"2022-01-07","current":-117.810268,"twenty":-23.932155,"median":-13.211125,"eighty":-9.539289,"marketCap":1428947839},{"date":"2022-01-14","current":-93.584242,"twenty":-24.305741,"median":-13.261432,"eighty":-9.54471,"marketCap":1135104795},{"date":"2022-01-21","current":-66.935613,"twenty":-24.443992,"median":-13.290778,"eighty":-9.552265,"marketCap":811877447},{"date":"2022-01-28","current":-58.680819,"twenty":-24.677383,"median":-13.358034,"eighty":-9.554644,"marketCap":711753150},{"date":"2022-02-04","current":-62.180134,"twenty":-24.858821,"median":-13.465886,"eighty":-9.55846,"marketCap":754197146},{"date":"2022-02-11","current":-59.578079,"twenty":-25.358517,"median":-13.492764,"eighty":-9.562847,"marketCap":722636226},{"date":"2022-02-18","current":-60.206161,"twenty":-25.781458,"median":-13.535447,"eighty":-9.572684,"marketCap":730254379},{"date":"2022-02-25","current":-62.26986,"twenty":-25.853675,"median":-13.570753,"eighty":-9.575033,"marketCap":755285453},{"date":"2022-03-04","current":-42.172425,"twenty":-26.004318,"median":-13.597905,"eighty":-9.580355,"marketCap":785730512},{"date":"2022-03-11","current":-52.298572,"twenty":-26.323133,"median":-13.641725,"eighty":-9.584062,"marketCap":974394619},{"date":"2022-03-18","current":-55.217285,"twenty":-26.714645,"median":-13.654993,"eighty":-9.594225,"marketCap":1028774273},{"date":"2022-03-25","current":-55.098154,"twenty":-27.102097,"median":-13.670191,"eighty":-9.59937,"marketCap":1026554695},{"date":"2022-04-01","current":-59.684703,"twenty":-28.740407,"median":-13.702508,"eighty":-9.61186,"marketCap":1112008437},{"date":"2022-04-08","current":-57.599908,"twenty":-38.682082,"median":-13.757328,"eighty":-9.621609,"marketCap":1073165827},{"date":"2022-04-14","current":-64.390383,"twenty":-43.137387,"median":-13.852648,"eighty":-9.624569,"marketCap":1199681757},{"date":"2022-04-22","current":-64.926473,"twenty":-45.234095,"median":-13.909788,"eighty":-9.626238,"marketCap":1209669857},{"date":"2022-04-29","current":-67.976285,"twenty":-51.469632,"median":-13.946962,"eighty":-9.638148,"marketCap":1266492065},{"date":"2022-05-06","current":-65.883787,"twenty":-53.340547,"median":-13.966017,"eighty":-9.641068,"marketCap":1227505942},{"date":"2022-05-13","current":-44.309965,"twenty":-53.340547,"median":-13.99396,"eighty":-9.642156,"marketCap":906231755},{"date":"2022-05-20","current":-43.109449,"twenty":-53.049098,"median":-14.013073,"eighty":-9.650452,"marketCap":881678678},{"date":"2022-05-27","current":-43.546001,"twenty":-52.441529,"median":-14.068314,"eighty":-9.656841,"marketCap":890607070},{"date":"2022-06-03","current":-37.870833,"twenty":-51.976918,"median":-14.089831,"eighty":-9.665576,"marketCap":774537978},{"date":"2022-06-10","current":-33.505319,"twenty":-51.542844,"median":-14.097772,"eighty":-9.672711,"marketCap":685254061},{"date":"2022-06-17","current":-36.233765,"twenty":-49.829089,"median":-14.128039,"eighty":-9.680523,"marketCap":741056509},{"date":"2022-06-24","current":-36.124627,"twenty":-47.997937,"median":-14.153843,"eighty":-9.68608,"marketCap":738824411},{"date":"2022-07-01","current":-35.360662,"twenty":-46.794713,"median":-14.172554,"eighty":-9.688487,"marketCap":723199726},{"date":"2022-07-08","current":-47.147549,"twenty":-46.806626,"median":-14.201072,"eighty":-9.689297,"marketCap":964266301},{"date":"2022-07-15","current":-53.968665,"twenty":-50.749016,"median":-14.210396,"eighty":-9.689409,"marketCap":1103772421},{"date":"2022-07-22","current":-56.478835,"twenty":-52.586923,"median":-14.23128,"eighty":-9.692297,"marketCap":1155110673},{"date":"2022-07-29","current":-58.225041,"twenty":-53.376792,"median":-14.274999,"eighty":-9.704088,"marketCap":1190824240},{"date":"2022-08-05","current":-57.843058,"twenty":-54.263688,"median":-14.303781,"eighty":-9.706744,"marketCap":1183011897},{"date":"2022-08-12","current":-64.414001,"twenty":-55.164834,"median":-14.310187,"eighty":-9.716905,"marketCap":1269935614},{"date":"2022-08-19","current":-57.819099,"twenty":-56.081313,"median":-14.319276,"eighty":-9.732595,"marketCap":1139915728},{"date":"2022-08-26","current":-57.136867,"twenty":-56.754196,"median":-14.331836,"eighty":-9.742085,"marketCap":1126465395},{"date":"2022-09-02","current":-43.037421,"twenty":-56.584047,"median":-14.356116,"eighty":-9.74353,"marketCap":848491845},{"date":"2022-09-09","current":-52.702364,"twenty":-56.568341,"median":-14.369375,"eighty":-9.74353,"marketCap":1039038230},{"date":"2022-09-16","current":-47.81304,"twenty":-56.478835,"median":-14.394262,"eighty":-9.74693,"marketCap":942644176},{"date":"2022-09-23","current":-41.502401,"twenty":-56.096853,"median":-14.405963,"eighty":-9.74717,"marketCap":818228595},{"date":"2022-09-30","current":-41.729812,"twenty":-56.019155,"median":-14.436158,"eighty":-9.752585,"marketCap":822712040},{"date":"2022-10-07","current":-39.342002,"twenty":-55.515113,"median":-14.464015,"eighty":-9.756605,"marketCap":775635874},{"date":"2022-10-14","current":-36.66993,"twenty":-55.217285,"median":-14.490475,"eighty":-9.758339,"marketCap":722955403},{"date":"2022-10-21","current":-37.579571,"twenty":-55.181504,"median":-14.510794,"eighty":-9.765813,"marketCap":740889180},{"date":"2022-10-28","current":-46.960251,"twenty":-55.147026,"median":-14.535248,"eighty":-9.773321,"marketCap":925831260},{"date":"2022-11-04","current":-41.161286,"twenty":-55.098154,"median":-14.570491,"eighty":-9.79337,"marketCap":811503429},{"date":"2022-11-11","current":-47.262549,"twenty":-54.8226,"median":-14.580726,"eighty":-9.80178,"marketCap":958034184},{"date":"2022-11-18","current":-46.151796,"twenty":-54.459785,"median":-14.610374,"eighty":-9.805588,"marketCap":935518692},{"date":"2022-11-25","current":-49.539594,"twenty":-54.350998,"median":-14.630138,"eighty":-9.805866,"marketCap":1004190943},{"date":"2022-12-02","current":-41.431095,"twenty":-54.083347,"median":-14.673507,"eighty":-9.807647,"marketCap":839827851},{"date":"2022-12-09","current":-41.805064,"twenty":-53.979579,"median":-14.700317,"eighty":-9.81322,"marketCap":847408378},{"date":"2022-12-16","current":-36.238478,"twenty":-53.941344,"median":-14.708972,"eighty":-9.819443,"marketCap":734571044},{"date":"2022-12-23","current":-26.38562,"twenty":-53.525284,"median":-14.710627,"eighty":-9.83138,"marketCap":534848963},{"date":"2022-12-30","current":-23.991987,"twenty":-53.284423,"median":-14.72312,"eighty":-9.836415,"marketCap":486328909},{"date":"2023-01-06","current":-23.657992,"twenty":-53.284423,"median":-14.72312,"eighty":-9.836415,"marketCap":479558669},{"date":"2023-01-13","current":-34.178841,"twenty":-53.284423,"median":-14.72312,"eighty":-9.836415,"marketCap":692821230},{"date":"2023-01-20","current":-33.343853,"twenty":-53.284423,"median":-14.72312,"eighty":-9.836415,"marketCap":675895630},{"date":"2023-01-27","current":-34.123175,"twenty":-53.284423,"median":-14.72312,"eighty":-9.836415,"marketCap":691692857},{"date":"2023-02-03","current":-39.801093,"twenty":-53.284423,"median":-14.72312,"eighty":-9.836415,"marketCap":806786938},{"date":"2023-02-10","current":-32.453199,"twenty":-53.284423,"median":-14.72312,"eighty":-9.836415,"marketCap":657841657},{"date":"2023-02-17","current":-33.51085,"twenty":-53.284423,"median":-14.72312,"eighty":-9.836415,"marketCap":679280750},{"date":"2023-02-24","current":-29.836903,"twenty":-53.284423,"median":-14.72312,"eighty":-9.836415,"marketCap":604808110},{"date":"2023-03-03","current":-40.60859,"twenty":-53.284423,"median":-14.72312,"eighty":-9.836415,"marketCap":699705495},{"date":"2023-03-10","current":-34.366169,"twenty":-53.284423,"median":-14.72312,"eighty":-9.836415,"marketCap":592145589},{"date":"2023-03-17","current":-30.620717,"twenty":-53.284423,"median":-14.726191,"eighty":-9.836415,"marketCap":527609645},{"date":"2023-03-24","current":-30.029329,"twenty":-53.284423,"median":-14.75121,"eighty":-9.836415,"marketCap":517419759},{"date":"2023-03-31","current":-34.366169,"twenty":-53.238239,"median":-14.75121,"eighty":-9.837202,"marketCap":592145589},{"date":"2023-04-06","current":-30.489297,"twenty":-53.238239,"median":-14.75121,"eighty":-9.837202,"marketCap":525345226},{"date":"2023-04-14","current":-32.986266,"twenty":-53.284423,"median":-14.75121,"eighty":-9.836415,"marketCap":568369189},{"date":"2023-04-21","current":-29.641201,"twenty":-53.284423,"median":-14.786328,"eighty":-9.836415,"marketCap":510732127},{"date":"2023-04-28","current":-28.185607,"twenty":-53.284423,"median":-14.864689,"eighty":-9.836415,"marketCap":485651531},{"date":"2023-05-05","current":-29.442711,"twenty":-53.284423,"median":-15.011166,"eighty":-9.836415,"marketCap":507312046},{"date":"2023-05-12","current":-25.627298,"twenty":-53.284423,"median":-15.011166,"eighty":-9.836415,"marketCap":490781653},{"date":"2023-05-19","current":-32.798534,"twenty":-53.284423,"median":-15.039085,"eighty":-9.836415,"marketCap":628116099},{"date":"2023-05-26","current":-32.858276,"twenty":-53.284423,"median":-15.119206,"eighty":-9.836415,"marketCap":629260208},{"date":"2023-06-02","current":-44.089833,"twenty":-53.284423,"median":-15.119206,"eighty":-9.836415,"marketCap":844352788},{"date":"2023-06-09","current":-52.573242,"twenty":-53.284423,"median":-15.119206,"eighty":-9.836415,"marketCap":1006816333},{"date":"2023-06-16","current":-47.256176,"twenty":-53.284423,"median":-15.167395,"eighty":-9.836415,"marketCap":904990590},{"date":"2023-06-23","current":-41.401428,"twenty":-53.330608,"median":-15.567643,"eighty":-9.835629,"marketCap":792867862},{"date":"2023-06-30","current":-41.759882,"twenty":-53.376792,"median":-16.047235,"eighty":-9.834842,"marketCap":799732519},{"date":"2023-07-07","current":-39.90787,"twenty":-53.376792,"median":-16.891827,"eighty":-9.834842,"marketCap":764265125},{"date":"2023-07-14","current":-46.837979,"twenty":-53.376792,"median":-17.595653,"eighty":-9.834842,"marketCap":896981824},{"date":"2023-07-21","current":-44.209317,"twenty":-53.376792,"median":-17.929574,"eighty":-9.834842,"marketCap":846641007},{"date":"2023-07-28","current":-39.190962,"twenty":-53.376792,"median":-19.217985,"eighty":-9.834842,"marketCap":750535812},{"date":"2023-08-04","current":-38.175343,"twenty":-53.376792,"median":-20.717631,"eighty":-9.834842,"marketCap":731085951},{"date":"2023-08-11","current":-36.999695,"twenty":-53.376792,"median":-21.28204,"eighty":-9.834842,"marketCap":769811433},{"date":"2023-08-18","current":-35.768238,"twenty":-53.376792,"median":-21.572941,"eighty":-9.834842,"marketCap":744189873},{"date":"2023-08-25","current":-35.712262,"twenty":-53.376792,"median":-22.274421,"eighty":-9.834842,"marketCap":743025256},{"date":"2023-09-01","current":-35.320435,"twenty":-53.376792,"median":-22.655126,"eighty":-9.834842,"marketCap":734872942},{"date":"2023-09-08","current":-32.801545,"twenty":-53.376792,"median":-22.990002,"eighty":-9.834842,"marketCap":682465204},{"date":"2023-09-15","current":-30.506556,"twenty":-53.376792,"median":-23.2935,"eighty":-9.834842,"marketCap":634715932},{"date":"2023-09-22","current":-26.924135,"twenty":-53.376792,"median":-23.657992,"eighty":-9.834842,"marketCap":560180483},{"date":"2023-09-29","current":-24.909023,"twenty":-53.376792,"median":-23.991987,"eighty":-9.834842,"marketCap":518254293},{"date":"2023-10-06","current":-25.356826,"twenty":-53.376792,"median":-24.243553,"eighty":-9.834842,"marketCap":527571224},{"date":"2023-10-13","current":-26.86816,"twenty":-53.376792,"median":-24.321352,"eighty":-9.834842,"marketCap":559015867},{"date":"2023-10-20","current":-25.804628,"twenty":-53.376792,"median":-24.710721,"eighty":-9.834842,"marketCap":536888155},{"date":"2023-10-27","current":-26.084505,"twenty":-53.627591,"median":-24.798639,"eighty":-9.828704,"marketCap":542711237},{"date":"2023-11-03","current":-25.356826,"twenty":-53.627591,"median":-25.031932,"eighty":-9.828704,"marketCap":527571224},{"date":"2023-11-10","current":-23.658658,"twenty":-53.627591,"median":-25.219709,"eighty":-9.828704,"marketCap":500785047},{"date":"2023-11-17","current":-25.070364,"twenty":-53.627591,"median":-25.356826,"eighty":-9.828704,"marketCap":530666748},{"date":"2023-11-24","current":-23.910721,"twenty":-53.627591,"median":-25.356826,"eighty":-9.828704,"marketCap":506120489},{"date":"2023-12-01","current":-21.977984,"twenty":-53.627591,"median":-25.356826,"eighty":-9.828704,"marketCap":465210057},{"date":"2023-12-08","current":-25.953901,"twenty":-53.525284,"median":-25.392451,"eighty":-9.83138,"marketCap":549368660},{"date":"2023-12-15","current":-29.046281,"twenty":-53.525284,"median":-25.627298,"eighty":-9.851062,"marketCap":614825351},{"date":"2023-12-22","current":-29.046281,"twenty":-53.525284,"median":-25.804628,"eighty":-9.870361,"marketCap":614825351},{"date":"2023-12-29","current":-29.488049,"twenty":-53.627591,"median":-25.857139,"eighty":-9.881334,"marketCap":624176307},{"date":"2024-01-05","current":-24.407711,"twenty":-53.729899,"median":-25.860604,"eighty":-9.897554,"marketCap":516640314},{"date":"2024-01-12","current":-23.192848,"twenty":-53.729899,"median":-25.860604,"eighty":-9.928383,"marketCap":490925185},{"date":"2024-01-19","current":-21.922763,"twenty":-53.832206,"median":-25.879642,"eighty":-9.943505,"marketCap":464041187},{"date":"2024-01-26","current":-24.186827,"twenty":-53.729899,"median":-25.860604,"eighty":-9.989759,"marketCap":511964836},{"date":"2024-02-02","current":-24.35249,"twenty":-53.729899,"median":-25.860604,"eighty":-10.02029,"marketCap":515471445},{"date":"2024-02-09","current":-25.567353,"twenty":-53.729899,"median":-25.89868,"eighty":-10.098649,"marketCap":541186573},{"date":"2024-02-16","current":-26.671775,"twenty":-53.729899,"median":-25.960035,"eighty":-10.116382,"marketCap":564563963},{"date":"2024-02-23","current":-23.468953,"twenty":-53.729899,"median":-25.965557,"eighty":-10.128223,"marketCap":496769533},{"date":"2024-03-01","current":-23.390689,"twenty":-53.627591,"median":-25.962796,"eighty":-10.147888,"marketCap":492094055},{"date":"2024-03-08","current":-24.417036,"twenty":-53.627591,"median":-25.962796,"eighty":-10.147888,"marketCap":513686393},{"date":"2024-03-15","current":-22.490866,"twenty":-53.627591,"median":-25.962796,"eighty":-10.147888,"marketCap":473163568},{"date":"2024-03-22","current":-24.190428,"twenty":-53.627591,"median":-25.962796,"eighty":-10.147888,"marketCap":508919002},{"date":"2024-03-28","current":-25.266817,"twenty":-53.627591,"median":-25.962796,"eighty":-10.147888,"marketCap":531564109},{"date":"2024-04-05","current":-24.983557,"twenty":-53.729899,"median":-26.009122,"eighty":-10.147801,"marketCap":525604870},{"date":"2024-04-12","current":-23.68056,"twenty":-53.729899,"median":-26.009122,"eighty":-10.147801,"marketCap":498192372},{"date":"2024-04-19","current":-23.308179,"twenty":-53.729899,"median":-26.009122,"eighty":-10.147801,"marketCap":490358216},{"date":"2024-04-26","current":-20.636266,"twenty":-53.627591,"median":-26.00672,"eighty":-10.147888,"marketCap":434146420},{"date":"2024-05-03","current":-22.51229,"twenty":-53.627591,"median":-26.00672,"eighty":-10.147888,"marketCap":473614277},{"date":"2024-05-10","current":-23.023933,"twenty":-53.627591,"median":-26.00672,"eighty":-10.147888,"marketCap":484378238},{"date":"2024-05-17","current":-21.596913,"twenty":-53.627591,"median":-26.00672,"eighty":-10.147888,"marketCap":458760015},{"date":"2024-05-24","current":-18.006851,"twenty":-53.627591,"median":-26.00672,"eighty":-10.147888,"marketCap":382500170},{"date":"2024-05-31","current":-17.356682,"twenty":-53.627591,"median":-26.00672,"eighty":-10.147888,"marketCap":368689332},{"date":"2024-06-07","current":-15.604053,"twenty":-53.627591,"median":-26.00672,"eighty":-10.147888,"marketCap":331460116},{"date":"2024-06-14","current":-19.335457,"twenty":-53.729899,"median":-26.009122,"eighty":-10.147801,"marketCap":410722317},{"date":"2024-06-21","current":-17.300145,"twenty":-53.832206,"median":-26.010838,"eighty":-10.149091,"marketCap":367488389},{"date":"2024-06-28","current":-16.960927,"twenty":-53.948174,"median":-26.064343,"eighty":-10.163932,"marketCap":360282735},{"date":"2024-07-05","current":-16.90439,"twenty":-53.948174,"median":-26.064343,"eighty":-10.184518,"marketCap":359081792},{"date":"2024-07-12","current":-19.900821,"twenty":-53.948174,"median":-26.064343,"eighty":-10.199221,"marketCap":422731742},{"date":"2024-07-15","current":-20.86194,"twenty":-53.948174,"median":-26.064343,"eighty":-10.209056,"marketCap":443147764},{"date":"2024-08-02","current":-17.86551,"twenty":-54.323801,"median":-26.313872,"eighty":-10.230122,"marketCap":379497814},{"date":"2024-08-09","current":-15.49098,"twenty":-54.323801,"median":-26.313872,"eighty":-10.238116,"marketCap":329058231},{"date":"2024-08-16","current":-15.446743,"twenty":-54.323801,"median":-26.313872,"eighty":-10.265881,"marketCap":336798658},{"date":"2024-08-23","current":-14.837732,"twenty":-54.323801,"median":-26.313872,"eighty":-10.311421,"marketCap":323519858},{"date":"2024-08-30","current":-16.166484,"twenty":-54.323801,"median":-26.313872,"eighty":-10.398641,"marketCap":352491785},{"date":"2024-09-06","current":-14.727002,"twenty":-54.323801,"median":-26.313872,"eighty":-10.443547,"marketCap":321105530},{"date":"2024-09-13","current":-14.616273,"twenty":-54.323801,"median":-26.313872,"eighty":-10.498638,"marketCap":318691203},{"date":"2024-09-20","current":-15.502108,"twenty":-54.323801,"median":-26.313872,"eighty":-10.588628,"marketCap":338005822},{"date":"2024-09-27","current":-15.834296,"twenty":-54.323801,"median":-26.313872,"eighty":-10.684107,"marketCap":345248803},{"date":"2024-10-04","current":-14.893097,"twenty":-54.323801,"median":-26.313872,"eighty":-10.739405,"marketCap":324727021},{"date":"2024-10-11","current":-16.166484,"twenty":-54.323801,"median":-26.313872,"eighty":-10.788713,"marketCap":352491785},{"date":"2024-10-18","current":-21.647586,"twenty":-54.323801,"median":-26.313872,"eighty":-10.912556,"marketCap":472000987},{"date":"2024-10-25","current":-19.156176,"twenty":-54.323801,"median":-26.313872,"eighty":-11.03028,"marketCap":417678622},{"date":"2024-10-31","current":-18.657894,"twenty":-54.323801,"median":-26.313872,"eighty":-11.060872,"marketCap":406814150},{"date":"2024-11-08","current":-19.599094,"twenty":-54.350998,"median":-26.323133,"eighty":-11.249347,"marketCap":427335932},{"date":"2024-11-15","current":-16.035523,"twenty":-54.350998,"median":-26.323133,"eighty":-11.347855,"marketCap":351822320},{"date":"2024-11-22","current":-15.868196,"twenty":-54.350998,"median":-26.323133,"eighty":-11.594957,"marketCap":348151130},{"date":"2024-11-29","current":-16.007635,"twenty":-54.350998,"median":-26.323133,"eighty":-11.62904,"marketCap":351210455},{"date":"2024-12-06","current":-14.613242,"twenty":-54.350998,"median":-26.323133,"eighty":-11.956412,"marketCap":320617210},{"date":"2024-12-13","current":-9.92808,"twenty":-54.350998,"median":-26.323133,"eighty":-12.072935,"marketCap":217823906},{"date":"2024-12-20","current":-10.206959,"twenty":-54.350998,"median":-26.323133,"eighty":-12.321518,"marketCap":223942555},{"date":"2024-12-27","current":-11.824455,"twenty":-54.350998,"median":-26.323133,"eighty":-12.321518,"marketCap":259430719},{"date":"2025-01-03","current":-12.047558,"twenty":-54.350998,"median":-26.323133,"eighty":-12.321518,"marketCap":264325638},{"date":"2025-01-10","current":-12.326437,"twenty":-54.378195,"median":-26.354377,"eighty":-12.681205,"marketCap":270444288},{"date":"2025-01-17","current":-10.70894,"twenty":-54.378195,"median":-26.354377,"eighty":-12.681205,"marketCap":234956123},{"date":"2025-01-24","current":-11.099371,"twenty":-54.378195,"median":-26.354377,"eighty":-12.681205,"marketCap":243522232},{"date":"2025-01-31","current":-10.430062,"twenty":-54.378195,"median":-26.354377,"eighty":-12.681205,"marketCap":228837474},{"date":"2025-02-07","current":-9.983856,"twenty":-54.378195,"median":-26.354377,"eighty":-12.681205,"marketCap":219047635},{"date":"2025-02-14","current":-7.920154,"twenty":-54.378195,"median":-26.354377,"eighty":-12.681205,"marketCap":173769633},{"date":"2025-02-21","current":-8.645238,"twenty":-54.378195,"median":-26.354377,"eighty":-12.681205,"marketCap":189678120},{"date":"2025-02-28","current":-7.250845,"twenty":-54.378195,"median":-26.354377,"eighty":-12.681205,"marketCap":159084875},{"date":"2025-03-07","current":-6.191106,"twenty":-54.405391,"median":-26.38562,"eighty":-12.739779,"marketCap":135834008},{"date":"2025-03-14","current":-7.362397,"twenty":-54.405391,"median":-26.38562,"eighty":-12.739779,"marketCap":161532334},{"date":"2025-03-21","current":-5.593405,"twenty":-54.405391,"median":-26.38562,"eighty":-12.739779,"marketCap":126047616},{"date":"2025-03-28","current":-5.593405,"twenty":-54.405391,"median":-26.38562,"eighty":-12.739779,"marketCap":126047616},{"date":"2025-04-04","current":-4.984776,"twenty":-54.405391,"median":-26.38562,"eighty":-12.739779,"marketCap":112332137},{"date":"2025-04-11","current":-5.264447,"twenty":-54.378195,"median":-26.354377,"eighty":-12.681205,"marketCap":118634518},{"date":"2025-04-17","current":-5.030618,"twenty":-54.378195,"median":-26.354377,"eighty":-12.681205,"marketCap":113365194},{"date":"2025-04-25","current":-4.985278,"twenty":-54.405391,"median":-26.38562,"eighty":-12.739779,"marketCap":112343437},{"date":"2025-05-02","current":-4.876902,"twenty":-54.405391,"median":-26.38562,"eighty":-12.739779,"marketCap":109901188},{"date":"2025-05-09","current":-5.392239,"twenty":-54.405391,"median":-26.38562,"eighty":-12.739779,"marketCap":121514329},{"date":"2025-05-16","current":-6.614045,"twenty":-54.405391,"median":-26.38562,"eighty":-12.739779,"marketCap":142546918},{"date":"2025-05-23","current":-6.556027,"twenty":-54.405391,"median":-26.38562,"eighty":-12.739779,"marketCap":141296507},{"date":"2025-05-30","current":-5.62832,"twenty":-54.405391,"median":-26.38562,"eighty":-12.739779,"marketCap":121302426},{"date":"2025-06-06","current":-6.091884,"twenty":-54.405391,"median":-26.38562,"eighty":-12.739779,"marketCap":131293214},{"date":"2025-06-13","current":-7.774404,"twenty":-54.405391,"median":-26.38562,"eighty":-12.739779,"marketCap":167555150},{"date":"2025-06-20","current":-7.426296,"twenty":-54.432588,"median":-26.390645,"eighty":-12.769066,"marketCap":160052680}],"updateTime":1750660677144}}}