美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

乐信

1.33

-0.0100-0.75%

盘后：1.350.0200+1.50%19:38 EDT

成交量：138.90万

成交额：186.20万

市值：2.19亿

市盈率：1.11

高：1.37

开：1.34

低：1.32

收：1.34

52周最高：6.94

52周最低：1.31

股本：1.65亿

流通股本：1.11亿

量比：0.70

换手率：1.25%

股息：0.38

股息率：28.72%

每股收益(TTM):1.20

每股收益(LYR):1.35

净资产收益率：12.42%

总资产收益率：3.31%

市净率：0.12

市盈率(LYR):0.99

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

乐信

交易所：

NASDAQ

成立时间：

2013

员工人数：

7169

公司地址：

CES Tower,27th Floor,No. 3099 Keyuan South Road,Nanshan District,Shenzhen,Guangdong Province,China

官网：

http://www.lexin.com;www.lexinfintech.com;www.fenqile.com

邮编：

518057

电话：

86 755 3637 8888

传真：

- -

简介：

乐信控股有限公司成立于2013年11月22日，是中国领先的新消费数字科技服务商，以“科技让消费更美好”为使命，凭借业界领先的大数据与人工智能等技术，不断创造新消费方式，助力消费增长、服务实体经济发展。旗下包括：分期零售业务——中国首家分期购物平台分期乐商城，个人消费信贷业务——分期乐消金（灵活借、乐金卡、乐周转），面向小微小小微的分期乐普惠，服务众多中小银行的云犀科技，以及海外消费信贷业务（墨西哥Fortaprest、印尼Kredito）等。

董事

名称

职位

肖文杰

董事会主席兼首席执行官兼董事

龙宇

独立董事

Zhanwen Qiao

首席风险官兼董事

郑锡贵

首席财务官兼董事

Neng Wang

独立董事

Wei Wu

独立董事

吴宵光

独立董事

股东

名称

职位

肖文杰

董事会主席兼首席执行官兼董事

郑锡贵

首席财务官兼董事

Zhanwen Qiao

首席风险官兼董事

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/LX/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LX\",,,,,undefined,":{"symbol":"LX","market":"US","secType":"STK","nameCN":"乐信","latestPrice":1.33,"timestamp":1787342400000,"preClose":1.34,"halted":0,"volume":1388996,"hourTrading":{"tag":"盘后","latestPrice":1.35,"preClose":1.33,"latestTime":"19:38 EDT","volume":739,"amount":995.3855,"timestamp":1787355501877,"change":0.02,"changeRate":0.015038,"amplitude":0.015038},"delay":0,"changeRate":-0.007462686567164185,"floatShares":111000000,"shares":165000000,"eps":1.20059,"marketStatus":"休市中","change":-0.01,"latestTime":"08-21 16:00:00 EDT","open":1.335,"high":1.365,"low":1.32,"amount":1861956.6385784,"amplitude":0.033582,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.20059,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":1,"adrRate":2,"listingDate":1513832400000,"exchange":"NASDAQ","adjPreClose":1.34,"dividendRate":0.287218,"preHourTrading":{"tag":"盘前","latestPrice":1.3384,"preClose":1.34,"latestTime":"07:53 EDT","volume":572,"amount":767.8000044,"timestamp":1787313217302,"change":-0.0016,"changeRate":-0.001194,"amplitude":0.008657},"postHourTrading":{"tag":"盘后","latestPrice":1.35,"preClose":1.33,"latestTime":"19:38 EDT","volume":739,"amount":995.3855,"timestamp":1787355501877,"change":0.02,"changeRate":0.015038,"amplitude":0.015038},"volumeRatio":0.6967257147199788,"impliedVol":1.3838,"impliedVolPercentile":0.745},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LX\",,,,,undefined,":{"symbol":"LX","floatShares":111000000,"roa":"3.31%","roe":"12.42%","lyrEps":1.349651,"volumeRatio":0.6967257147199788,"shares":165000000,"dividePrice":0.382,"high":1.365,"amplitude":0.033582,"preClose":1.34,"low":1.32,"week52Low":1.31,"pbRate":"0.12","psRate":"0.11","week52High":6.935,"institutionHeld":0,"latestPrice":1.33,"eps":1.20059,"divideRate":0.287218,"volume":1388996,"delay":0,"ttmEps":1.20059,"open":1.335,"prevYearClose":3.27,"prevWeekClose":1.36,"prevMonthClose":1.46,"prevQuarterClose":1.97,"fiveDayClose":1.36,"twentyDayClose":1.48,"sixtyDayClose":2.45,"earningDate":1788105600000,"earningTime":"盘前","dividendPayoutRate":0.17189328586314973,"dividendGrowthYears":2,"dividendGrowthRate":1.002635046113307,"fiveYearAvgDividendRate":0.05000574337278546},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LX\",params:#limit:5,,,undefined,":[{"date":"2026-08-31","symbol":"LX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":null,"defaultRemindTime":1788163200000,"name":null,"time":"盘前","dateTimestamp":1788148800000,"actualEps":null},{"market":"US","date":"2026-05-25","symbol":"LX","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1779681600000,"reportTimeType":"pre","actualEps":0.33},{"date":"2026-04-24","symbol":"LX","amount":0.188,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-24","defaultRemindTime":1777037400000,"name":"乐信","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-03","payableDate":"2026-04-24","currency":"USD","dateTimestamp":1777003200000,"payDate":"2026-06-03"},{"market":"US","date":"2026-03-19","symbol":"LX","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1773892800000,"reportTimeType":"pre","actualEps":0.17},{"market":"US","date":"2025-11-24","symbol":"LX","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1763960400000,"reportTimeType":"pre","actualEps":0.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LX\",market:\"US\",,,undefined,":[{"executeDate":"2023-09-14","recordDate":"2023-09-15","paymentDate":"2023-10-17","value":0.116,"currency":"USD"},{"executeDate":"2024-04-17","recordDate":"2024-04-18","paymentDate":"2024-05-24","value":0.066,"currency":"USD"},{"executeDate":"2024-09-16","recordDate":"2024-09-16","paymentDate":"2024-10-18","value":0.072,"currency":"USD"},{"executeDate":"2025-04-17","recordDate":"2025-04-17","paymentDate":"2025-05-16","value":0.11,"currency":"USD"},{"executeDate":"2025-08-26","recordDate":"2025-08-26","paymentDate":"2025-09-15","value":0.194,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.3333,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1764907200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LX","date":"2026-08-21","current":1.107789,"percent":0.001642,"low":0.939702,"twenty":1.581872,"median":2.208711,"eighty":4.68735,"high":16.711473,"avg":3.416282,"sd":2.830906,"marketCap":220816285},"quantilePoints":[{"date":"2021-08-27","current":3.31593,"twenty":6.104329,"median":8.657863,"eighty":21.844225,"marketCap":1205117987},{"date":"2021-09-03","current":3.49233,"twenty":6.091606,"median":8.567536,"eighty":21.676271,"marketCap":1272473524},{"date":"2021-09-10","current":3.326722,"twenty":6.071511,"median":8.531982,"eighty":21.225178,"marketCap":1214220086},{"date":"2021-09-17","current":3.082702,"twenty":6.059825,"median":8.504968,"eighty":20.951842,"marketCap":1121378670},{"date":"2021-09-24","current":2.922561,"twenty":6.049477,"median":8.461368,"eighty":20.80758,"marketCap":1063125233},{"date":"2021-10-01","current":2.883765,"twenty":6.02864,"median":8.417432,"eighty":20.44204,"marketCap":1052202713},{"date":"2021-10-08","current":3.007334,"twenty":5.999862,"median":8.379774,"eighty":20.356301,"marketCap":1097713211},{"date":"2021-10-15","current":2.798939,"twenty":5.978667,"median":8.32458,"eighty":20.329215,"marketCap":1023075995},{"date":"2021-10-22","current":2.915509,"twenty":5.940649,"median":8.30389,"eighty":20.282152,"marketCap":1074047752},{"date":"2021-10-29","current":2.64738,"twenty":5.920268,"median":8.238429,"eighty":20.014811,"marketCap":972104237},{"date":"2021-11-05","current":2.699126,"twenty":5.903174,"median":8.20278,"eighty":19.918359,"marketCap":992128856},{"date":"2021-11-12","current":2.75977,"twenty":5.886819,"median":8.17208,"eighty":19.87888,"marketCap":1119558250},{"date":"2021-11-19","current":2.314068,"twenty":5.87573,"median":8.150679,"eighty":19.821853,"marketCap":937516258},{"date":"2021-11-26","current":2.000882,"twenty":5.856864,"median":8.14242,"eighty":19.702983,"marketCap":810086864},{"date":"2021-12-03","current":1.682023,"twenty":5.838575,"median":8.120548,"eighty":19.585463,"marketCap":682657470},{"date":"2021-12-10","current":1.930992,"twenty":5.812997,"median":8.112121,"eighty":19.411111,"marketCap":784600985},{"date":"2021-12-17","current":1.654979,"twenty":5.777057,"median":8.100957,"eighty":19.274082,"marketCap":671734950},{"date":"2021-12-23","current":1.649073,"twenty":5.762008,"median":8.082003,"eighty":19.210008,"marketCap":669914530},{"date":"2021-12-31","current":1.724928,"twenty":5.72862,"median":8.073352,"eighty":19.146835,"marketCap":702682089},{"date":"2022-01-07","current":1.623992,"twenty":5.678755,"median":8.050098,"eighty":19.061133,"marketCap":658992011},{"date":"2022-01-14","current":1.559656,"twenty":5.667825,"median":8.000853,"eighty":18.950899,"marketCap":635326552},{"date":"2022-01-21","current":1.516111,"twenty":5.599221,"median":7.987676,"eighty":18.924985,"marketCap":618942772},{"date":"2022-01-28","current":1.409509,"twenty":5.546041,"median":7.961163,"eighty":18.818725,"marketCap":573432274},{"date":"2022-02-04","current":1.507951,"twenty":5.489918,"median":7.922569,"eighty":18.780088,"marketCap":613481513},{"date":"2022-02-11","current":1.69,"twenty":5.377775,"median":7.900203,"eighty":18.734506,"marketCap":688118729},{"date":"2022-02-18","current":1.633152,"twenty":5.246471,"median":7.89282,"eighty":18.683401,"marketCap":668094110},{"date":"2022-02-25","current":1.595384,"twenty":5.150122,"median":7.851215,"eighty":18.666499,"marketCap":653530751},{"date":"2022-03-04","current":1.400202,"twenty":5.094559,"median":7.783315,"eighty":18.445746,"marketCap":573432274},{"date":"2022-03-11","current":0.976616,"twenty":5.003531,"median":7.727811,"eighty":18.387741,"marketCap":398671962},{"date":"2022-03-18","current":1.567877,"twenty":4.903355,"median":7.716566,"eighty":18.357471,"marketCap":575252694},{"date":"2022-03-25","current":1.40008,"twenty":4.891844,"median":7.683597,"eighty":18.320118,"marketCap":513358417},{"date":"2022-04-01","current":1.344916,"twenty":4.775655,"median":7.670622,"eighty":18.31686,"marketCap":493333798},{"date":"2022-04-08","current":1.216097,"twenty":4.750754,"median":7.664767,"eighty":18.217505,"marketCap":446002880},{"date":"2022-04-14","current":1.233561,"twenty":4.732708,"median":7.651654,"eighty":18.210519,"marketCap":451464140},{"date":"2022-04-22","current":1.328621,"twenty":4.692746,"median":7.607217,"eighty":18.169278,"marketCap":476950019},{"date":"2022-04-29","current":1.336569,"twenty":4.662282,"median":7.591583,"eighty":18.147794,"marketCap":472036067},{"date":"2022-05-06","current":1.342993,"twenty":4.60275,"median":7.574195,"eighty":18.035848,"marketCap":470192176},{"date":"2022-05-13","current":1.217353,"twenty":4.582663,"median":7.55871,"eighty":17.925632,"marketCap":418563232},{"date":"2022-05-20","current":1.221448,"twenty":4.560197,"median":7.555163,"eighty":17.882665,"marketCap":425938795},{"date":"2022-05-27","current":1.25437,"twenty":4.517954,"median":7.543817,"eighty":17.876742,"marketCap":437002140},{"date":"2022-06-03","current":1.321623,"twenty":4.483478,"median":7.538543,"eighty":17.873296,"marketCap":337432032},{"date":"2022-06-10","current":1.447638,"twenty":4.452478,"median":7.493103,"eighty":17.833977,"marketCap":366934287},{"date":"2022-06-17","current":1.47117,"twenty":4.405673,"median":7.464033,"eighty":17.719519,"marketCap":372465959},{"date":"2022-06-24","current":1.588501,"twenty":4.381603,"median":7.404845,"eighty":17.653477,"marketCap":403812104},{"date":"2022-07-01","current":1.627613,"twenty":4.257054,"median":7.398274,"eighty":17.630127,"marketCap":413031559},{"date":"2022-07-08","current":1.618504,"twenty":4.180275,"median":7.382209,"eighty":17.608572,"marketCap":411187668},{"date":"2022-07-15","current":1.516701,"twenty":4.055015,"median":7.343213,"eighty":17.58882,"marketCap":381685414},{"date":"2022-07-22","current":1.61794,"twenty":3.902221,"median":7.313727,"eighty":17.514732,"marketCap":407499886},{"date":"2022-07-29","current":1.3749,"twenty":3.501007,"median":7.266468,"eighty":17.490945,"marketCap":346651487},{"date":"2022-08-05","current":1.495737,"twenty":3.393567,"median":7.243843,"eighty":17.448971,"marketCap":376153741},{"date":"2022-08-12","current":1.484225,"twenty":3.283988,"median":7.223363,"eighty":17.438671,"marketCap":374309850},{"date":"2022-08-19","current":2.399817,"twenty":3.088063,"median":7.176825,"eighty":17.381589,"marketCap":379841523},{"date":"2022-08-26","current":2.430639,"twenty":2.980314,"median":7.160716,"eighty":17.226878,"marketCap":381685414},{"date":"2022-09-02","current":2.275451,"twenty":2.939415,"median":7.155465,"eighty":17.190319,"marketCap":355870941},{"date":"2022-09-09","current":2.272156,"twenty":2.915517,"median":7.140639,"eighty":17.147117,"marketCap":354027050},{"date":"2022-09-16","current":2.209897,"twenty":2.893969,"median":7.121676,"eighty":17.044665,"marketCap":341119814},{"date":"2022-09-23","current":2.216667,"twenty":2.874406,"median":7.087396,"eighty":16.998799,"marketCap":335588141},{"date":"2022-09-30","current":2.054432,"twenty":2.84949,"median":7.056205,"eighty":16.882042,"marketCap":311617560},{"date":"2022-10-07","current":2.127495,"twenty":2.813701,"median":7.020934,"eighty":16.855554,"marketCap":322680905},{"date":"2022-10-14","current":1.965998,"twenty":2.794596,"median":7.011793,"eighty":16.736516,"marketCap":295022542},{"date":"2022-10-21","current":1.96713,"twenty":2.75977,"median":6.985282,"eighty":16.597873,"marketCap":293178651},{"date":"2022-10-28","current":1.747376,"twenty":2.709358,"median":6.947767,"eighty":16.392979,"marketCap":259988615},{"date":"2022-11-04","current":1.70608,"twenty":2.64738,"median":6.885959,"eighty":16.233349,"marketCap":256300833},{"date":"2022-11-11","current":1.845906,"twenty":2.475761,"median":6.850471,"eighty":16.199293,"marketCap":280271415},{"date":"2022-11-18","current":3.001815,"twenty":2.430639,"median":6.835586,"eighty":16.122907,"marketCap":326368687},{"date":"2022-11-25","current":2.6475,"twenty":2.466737,"median":6.834214,"eighty":16.05027,"marketCap":285803087},{"date":"2022-12-02","current":2.892687,"twenty":2.554533,"median":6.814345,"eighty":15.814882,"marketCap":318993123},{"date":"2022-12-09","current":3.314085,"twenty":2.581949,"median":6.790645,"eighty":15.752956,"marketCap":368778178},{"date":"2022-12-16","current":2.972543,"twenty":2.634446,"median":6.765956,"eighty":15.613749,"marketCap":330056469},{"date":"2022-12-23","current":3.262184,"twenty":2.647321,"median":6.756714,"eighty":15.517734,"marketCap":361402614},{"date":"2022-12-30","current":3.12159,"twenty":2.647452,"median":6.750498,"eighty":15.465367,"marketCap":350339269},{"date":"2023-01-06","current":3.908645,"twenty":2.647452,"median":6.724952,"eighty":15.237252,"marketCap":442533813},{"date":"2023-01-13","current":5.33841,"twenty":2.647452,"median":6.677509,"eighty":15.030435,"marketCap":615859557},{"date":"2023-01-20","current":5.573886,"twenty":2.647452,"median":6.668562,"eighty":14.859764,"marketCap":636142357},{"date":"2023-01-27","current":5.67158,"twenty":2.647452,"median":6.638019,"eighty":14.723157,"marketCap":647205702},{"date":"2023-02-03","current":5.911751,"twenty":2.647452,"median":6.604341,"eighty":14.639229,"marketCap":676707956},{"date":"2023-02-10","current":4.945442,"twenty":2.647452,"median":6.576751,"eighty":14.538599,"marketCap":562386721},{"date":"2023-02-17","current":4.58043,"twenty":2.647452,"median":6.552058,"eighty":14.482159,"marketCap":516289449},{"date":"2023-02-24","current":4.738872,"twenty":2.647452,"median":6.54463,"eighty":14.422479,"marketCap":527352794},{"date":"2023-03-03","current":4.968233,"twenty":2.647452,"median":6.522721,"eighty":14.283769,"marketCap":556855048},{"date":"2023-03-10","current":3.660972,"twenty":2.647452,"median":6.496319,"eighty":14.153818,"marketCap":409343777},{"date":"2023-03-17","current":3.516022,"twenty":2.647452,"median":6.447518,"eighty":13.991668,"marketCap":418563232},{"date":"2023-03-24","current":3.661002,"twenty":2.647452,"median":6.42184,"eighty":13.876628,"marketCap":437002140},{"date":"2023-03-31","current":4.187245,"twenty":2.647476,"median":6.395913,"eighty":13.799576,"marketCap":499694431},{"date":"2023-04-06","current":4.129399,"twenty":2.647476,"median":6.3588,"eighty":13.714716,"marketCap":492318867},{"date":"2023-04-14","current":3.986266,"twenty":2.647452,"median":6.331319,"eighty":13.109661,"marketCap":475723849},{"date":"2023-04-21","current":3.663668,"twenty":2.647452,"median":6.305236,"eighty":13.010094,"marketCap":437002140},{"date":"2023-04-28","current":3.153387,"twenty":2.647452,"median":6.254967,"eighty":12.880448,"marketCap":373333190},{"date":"2023-05-05","current":3.284915,"twenty":2.647452,"median":6.219289,"eighty":12.823853,"marketCap":389635949},{"date":"2023-05-11","current":3.454597,"twenty":2.64738,"median":6.213745,"eighty":12.736357,"marketCap":407568985},{"date":"2023-05-19","current":3.486434,"twenty":2.647321,"median":6.197911,"eighty":12.660378,"marketCap":405938709},{"date":"2023-05-26","current":2.438186,"twenty":2.571458,"median":6.155529,"eighty":12.302865,"marketCap":368442362},{"date":"2023-06-02","current":2.304886,"twenty":2.448147,"median":6.122622,"eighty":12.084774,"marketCap":347248775},{"date":"2023-06-06","current":2.56262,"twenty":2.448147,"median":6.121142,"eighty":12.046592,"marketCap":384745121},{"date":"2023-06-16","current":2.751689,"twenty":2.433658,"median":6.097315,"eighty":11.844892,"marketCap":412459812},{"date":"2023-06-23","current":2.550797,"twenty":2.432148,"median":6.072383,"eighty":11.328842,"marketCap":379854294},{"date":"2023-06-30","current":2.609655,"twenty":2.430639,"median":6.060762,"eighty":11.164875,"marketCap":384745121},{"date":"2023-07-07","current":2.498907,"twenty":2.430639,"median":6.05069,"eighty":10.766116,"marketCap":368442362},{"date":"2023-07-14","current":2.813236,"twenty":2.430639,"median":6.023787,"eighty":10.050236,"marketCap":420611192},{"date":"2023-07-21","current":2.888924,"twenty":2.430639,"median":5.982988,"eighty":9.794721,"marketCap":430392848},{"date":"2023-07-28","current":2.844078,"twenty":2.430639,"median":5.95868,"eighty":9.715032,"marketCap":423871744},{"date":"2023-08-04","current":2.950341,"twenty":2.430639,"median":5.921861,"eighty":9.649514,"marketCap":440174503},{"date":"2023-08-11","current":2.707371,"twenty":2.430639,"median":5.905463,"eighty":9.560619,"marketCap":401047881},{"date":"2023-08-18","current":2.412559,"twenty":2.430136,"median":5.884624,"eighty":9.468767,"marketCap":353769878},{"date":"2023-08-25","current":2.241447,"twenty":2.401758,"median":5.862662,"eighty":9.401603,"marketCap":329315739},{"date":"2023-09-01","current":2.432114,"twenty":2.367996,"median":5.849723,"eighty":9.332961,"marketCap":422241468},{"date":"2023-09-08","current":2.275529,"twenty":2.363849,"median":5.816091,"eighty":9.211969,"marketCap":391266225},{"date":"2023-09-15","current":2.19363,"twenty":2.304886,"median":5.785286,"eighty":9.184087,"marketCap":379854294},{"date":"2023-09-22","current":2.098831,"twenty":2.275529,"median":5.755116,"eighty":9.100304,"marketCap":361921258},{"date":"2023-09-29","current":2.040342,"twenty":2.271762,"median":5.715091,"eighty":8.998449,"marketCap":352139603},{"date":"2023-10-06","current":1.955281,"twenty":2.23489,"median":5.672699,"eighty":8.953819,"marketCap":337467119},{"date":"2023-10-13","current":1.889052,"twenty":2.216667,"median":5.640538,"eighty":8.907238,"marketCap":326055188},{"date":"2023-10-20","current":1.883313,"twenty":2.189084,"median":5.569291,"eighty":8.772781,"marketCap":324424912},{"date":"2023-10-27","current":1.694361,"twenty":2.17721,"median":5.541574,"eighty":8.690221,"marketCap":291819393},{"date":"2023-11-03","current":1.826783,"twenty":2.141011,"median":5.484409,"eighty":8.633033,"marketCap":314643256},{"date":"2023-11-10","current":1.799744,"twenty":2.115427,"median":5.371066,"eighty":8.508038,"marketCap":311382704},{"date":"2023-11-17","current":1.798835,"twenty":2.090641,"median":5.302673,"eighty":8.462151,"marketCap":313012980},{"date":"2023-11-24","current":1.727689,"twenty":2.080706,"median":5.244032,"eighty":8.462151,"marketCap":327685463},{"date":"2023-12-01","current":1.52796,"twenty":2.054233,"median":5.150122,"eighty":8.462151,"marketCap":290189117},{"date":"2023-12-08","current":1.512781,"twenty":2.026101,"median":5.098515,"eighty":8.460584,"marketCap":286928565},{"date":"2023-12-15","current":1.511966,"twenty":2.00187,"median":5.027873,"eighty":8.460584,"marketCap":288558841},{"date":"2023-12-22","current":1.66638,"twenty":1.964172,"median":5.00355,"eighty":8.460584,"marketCap":316273532},{"date":"2023-12-29","current":1.581191,"twenty":1.95558,"median":4.968233,"eighty":8.462151,"marketCap":301601048},{"date":"2024-01-05","current":1.573041,"twenty":1.937085,"median":4.919275,"eighty":8.463717,"marketCap":298340497},{"date":"2024-01-12","current":1.863847,"twenty":1.913903,"median":4.892794,"eighty":8.463717,"marketCap":353668102},{"date":"2024-01-19","current":1.572182,"twenty":1.897398,"median":4.824287,"eighty":8.465284,"marketCap":296094225},{"date":"2024-01-26","current":1.820169,"twenty":1.882717,"median":4.772677,"eighty":8.463717,"marketCap":345443263},{"date":"2024-02-02","current":1.586164,"twenty":1.864494,"median":4.738664,"eighty":8.463717,"marketCap":299384161},{"date":"2024-02-09","current":1.494062,"twenty":1.848902,"median":4.723159,"eighty":8.463717,"marketCap":282934482},{"date":"2024-02-16","current":1.60062,"twenty":1.826522,"median":4.679391,"eighty":8.463717,"marketCap":302674097},{"date":"2024-02-23","current":1.527893,"twenty":1.799017,"median":4.647996,"eighty":8.453047,"marketCap":287869386},{"date":"2024-03-01","current":1.60569,"twenty":1.776628,"median":4.60108,"eighty":8.382125,"marketCap":302674097},{"date":"2024-03-08","current":1.527745,"twenty":1.761903,"median":4.581129,"eighty":8.196654,"marketCap":287869386},{"date":"2024-03-15","current":1.693901,"twenty":1.731628,"median":4.561412,"eighty":8.142867,"marketCap":319123776},{"date":"2024-03-22","current":2.121971,"twenty":1.730401,"median":4.514694,"eighty":8.142867,"marketCap":314188872},{"date":"2024-03-28","current":1.996336,"twenty":1.730401,"median":4.479699,"eighty":8.142867,"marketCap":294449257},{"date":"2024-04-05","current":1.987135,"twenty":1.730275,"median":4.430801,"eighty":8.143763,"marketCap":292804289},{"date":"2024-04-12","current":2.03269,"twenty":1.730275,"median":4.386845,"eighty":8.143763,"marketCap":299384161},{"date":"2024-04-19","current":1.798417,"twenty":1.730275,"median":4.257622,"eighty":8.143763,"marketCap":264839835},{"date":"2024-04-26","current":1.885242,"twenty":1.730401,"median":4.193523,"eighty":8.142867,"marketCap":277380046},{"date":"2024-05-03","current":1.983996,"twenty":1.730401,"median":4.138049,"eighty":8.142867,"marketCap":292151764},{"date":"2024-05-10","current":2.079042,"twenty":1.730401,"median":4.076126,"eighty":8.073723,"marketCap":306923483},{"date":"2024-05-17","current":2.176952,"twenty":1.730401,"median":4.007482,"eighty":7.957775,"marketCap":321427205},{"date":"2024-05-24","current":2.317831,"twenty":1.730401,"median":3.931716,"eighty":7.957775,"marketCap":300875594},{"date":"2024-05-31","current":2.355797,"twenty":1.730401,"median":3.855485,"eighty":7.957775,"marketCap":305807980},{"date":"2024-06-07","current":2.299749,"twenty":1.730401,"median":3.670278,"eighty":7.957775,"marketCap":298409400},{"date":"2024-06-14","current":2.105299,"twenty":1.730275,"median":3.660773,"eighty":7.977204,"marketCap":272925402},{"date":"2024-06-21","current":2.146038,"twenty":1.730148,"median":3.621496,"eighty":7.996633,"marketCap":277857789},{"date":"2024-06-28","current":2.097522,"twenty":1.728822,"median":3.562204,"eighty":8.047855,"marketCap":271281273},{"date":"2024-07-05","current":2.110728,"twenty":1.728822,"median":3.533003,"eighty":8.047855,"marketCap":272925402},{"date":"2024-07-12","current":2.208711,"twenty":1.728822,"median":3.492674,"eighty":8.047855,"marketCap":286078433},{"date":"2024-07-15","current":2.258422,"twenty":1.728822,"median":3.489382,"eighty":8.047855,"marketCap":292654949},{"date":"2024-08-02","current":2.222991,"twenty":1.725029,"median":3.394962,"eighty":8.141076,"marketCap":288544627},{"date":"2024-08-09","current":2.070367,"twenty":1.725029,"median":3.348916,"eighty":8.141076,"marketCap":271281273},{"date":"2024-08-16","current":2.145626,"twenty":1.725029,"median":3.314085,"eighty":8.141076,"marketCap":281146047},{"date":"2024-08-23","current":2.199248,"twenty":1.725029,"median":3.276003,"eighty":8.141076,"marketCap":289366691},{"date":"2024-08-30","current":2.432263,"twenty":1.725029,"median":3.202231,"eighty":8.141076,"marketCap":277857789},{"date":"2024-09-06","current":2.48783,"twenty":1.725029,"median":3.148246,"eighty":8.141076,"marketCap":284434304},{"date":"2024-09-13","current":2.511104,"twenty":1.725029,"median":3.12159,"eighty":8.141076,"marketCap":286078433},{"date":"2024-09-20","current":2.37882,"twenty":1.725029,"median":3.079356,"eighty":8.141076,"marketCap":272925402},{"date":"2024-09-27","current":2.914171,"twenty":1.725029,"median":3.039418,"eighty":8.141076,"marketCap":337046430},{"date":"2024-10-04","current":4.847603,"twenty":1.725029,"median":3.039418,"eighty":8.141076,"marketCap":559003836},{"date":"2024-10-11","current":4.450672,"twenty":1.725029,"median":3.039418,"eighty":8.141076,"marketCap":509679968},{"date":"2024-10-18","current":4.115555,"twenty":1.725029,"median":3.039418,"eighty":8.141076,"marketCap":468576745},{"date":"2024-10-25","current":4.547047,"twenty":1.725029,"median":3.039418,"eighty":8.141076,"marketCap":517900612},{"date":"2024-10-31","current":4.603814,"twenty":1.725029,"median":3.039418,"eighty":8.141076,"marketCap":524477128},{"date":"2024-11-08","current":5.666863,"twenty":1.725004,"median":3.023376,"eighty":8.141972,"marketCap":642854411},{"date":"2024-11-15","current":4.649575,"twenty":1.725004,"median":3.023376,"eighty":8.141972,"marketCap":521188870},{"date":"2024-11-22","current":4.843331,"twenty":1.725004,"median":3.023376,"eighty":8.141972,"marketCap":542562546},{"date":"2024-11-29","current":8.053271,"twenty":1.725004,"median":3.023376,"eighty":8.141972,"marketCap":833573367},{"date":"2024-12-06","current":8.627276,"twenty":1.725004,"median":3.023376,"eighty":8.24422,"marketCap":891117880},{"date":"2024-12-13","current":9.481341,"twenty":1.725004,"median":3.023376,"eighty":8.391957,"marketCap":978256713},{"date":"2024-12-20","current":9.327448,"twenty":1.725004,"median":3.023376,"eighty":8.484685,"marketCap":958527166},{"date":"2024-12-27","current":10.113758,"twenty":1.725004,"median":3.023376,"eighty":8.533839,"marketCap":1039089483},{"date":"2025-01-03","current":9.235252,"twenty":1.725004,"median":3.023376,"eighty":8.656277,"marketCap":948662392},{"date":"2025-01-10","current":9.260545,"twenty":1.724978,"median":3.007334,"eighty":8.690221,"marketCap":947018263},{"date":"2025-01-17","current":10.193034,"twenty":1.724978,"median":3.007334,"eighty":8.776509,"marketCap":1042377741},{"date":"2025-01-24","current":10.514969,"twenty":1.724978,"median":3.007334,"eighty":8.852178,"marketCap":1081836835},{"date":"2025-01-31","current":13.228391,"twenty":1.724978,"median":3.007334,"eighty":8.956385,"marketCap":1367915269},{"date":"2025-02-07","current":13.104842,"twenty":1.724978,"median":3.007334,"eighty":9.057662,"marketCap":1348185722},{"date":"2025-02-14","current":13.800755,"twenty":1.724978,"median":3.007334,"eighty":9.123014,"marketCap":1418883266},{"date":"2025-02-21","current":14.222986,"twenty":1.724978,"median":3.007334,"eighty":9.183837,"marketCap":1469851263},{"date":"2025-02-28","current":14.222727,"twenty":1.724978,"median":3.007334,"eighty":9.213913,"marketCap":1464918876},{"date":"2025-03-07","current":14.714417,"twenty":1.724953,"median":3.004575,"eighty":9.31613,"marketCap":1522463389},{"date":"2025-03-14","current":14.407927,"twenty":1.724953,"median":3.004575,"eighty":9.362064,"marketCap":1491224939},{"date":"2025-03-21","current":11.391413,"twenty":1.724953,"median":3.004575,"eighty":9.411681,"marketCap":1729623634},{"date":"2025-03-28","current":12.407868,"twenty":1.724953,"median":3.004575,"eighty":9.454197,"marketCap":1879239366},{"date":"2025-04-04","current":10.737114,"twenty":1.724953,"median":3.004575,"eighty":9.483739,"marketCap":1622755253},{"date":"2025-04-11","current":7.419702,"twenty":1.724978,"median":3.007334,"eighty":9.48314,"marketCap":1116363543},{"date":"2025-04-17","current":7.73174,"twenty":1.724978,"median":3.007334,"eighty":9.48314,"marketCap":1165687411},{"date":"2025-04-25","current":9.305895,"twenty":1.724953,"median":3.004575,"eighty":9.483739,"marketCap":1405000225},{"date":"2025-05-02","current":8.583233,"twenty":1.724953,"median":3.004575,"eighty":9.483739,"marketCap":1298994220},{"date":"2025-05-09","current":8.962128,"twenty":1.724953,"median":3.004575,"eighty":9.483739,"marketCap":1362934350},{"date":"2025-05-16","current":9.55515,"twenty":1.724953,"median":3.004575,"eighty":9.545009,"marketCap":1458844545},{"date":"2025-05-23","current":7.051184,"twenty":1.724953,"median":3.004575,"eighty":9.593329,"marketCap":1300676855},{"date":"2025-05-30","current":6.613266,"twenty":1.724953,"median":3.004575,"eighty":9.593329,"marketCap":1223275645},{"date":"2025-06-06","current":6.774109,"twenty":1.724953,"median":3.004575,"eighty":9.583733,"marketCap":1255245710},{"date":"2025-06-13","current":6.67459,"twenty":1.724953,"median":3.004575,"eighty":9.502251,"marketCap":1236736725},{"date":"2025-06-20","current":6.4242,"twenty":1.724928,"median":3.001815,"eighty":9.468767,"marketCap":1187940310},{"date":"2025-06-27","current":6.764661,"twenty":1.724928,"median":3.001815,"eighty":9.423265,"marketCap":1254404392},{"date":"2025-07-03","current":6.651045,"twenty":1.724928,"median":3.001815,"eighty":9.401603,"marketCap":1233371455},{"date":"2025-07-11","current":6.385242,"twenty":1.724928,"median":3.001815,"eighty":9.344165,"marketCap":1182892405},{"date":"2025-07-18","current":5.907305,"twenty":1.724928,"median":3.001815,"eighty":9.305895,"marketCap":1093712750},{"date":"2025-07-25","current":6.557287,"twenty":1.724928,"median":3.001815,"eighty":9.232502,"marketCap":1218227740},{"date":"2025-08-01","current":5.805207,"twenty":1.724928,"median":3.001815,"eighty":9.232502,"marketCap":1071838495},{"date":"2025-08-08","current":4.813513,"twenty":1.724928,"median":3.001815,"eighty":9.232502,"marketCap":1081934305},{"date":"2025-08-15","current":4.97557,"twenty":1.724928,"median":3.001815,"eighty":9.211969,"marketCap":1118952275},{"date":"2025-08-22","current":4.910759,"twenty":1.724928,"median":3.001815,"eighty":9.183461,"marketCap":1103808560},{"date":"2025-08-29","current":4.645724,"twenty":1.724928,"median":3.001815,"eighty":9.083695,"marketCap":1051646875},{"date":"2025-09-05","current":4.46753,"twenty":1.724805,"median":2.994048,"eighty":9.042817,"marketCap":1009581000},{"date":"2025-09-12","current":4.356288,"twenty":1.724928,"median":3.001815,"eighty":8.984256,"marketCap":987706745},{"date":"2025-09-19","current":4.256405,"twenty":1.724928,"median":3.001815,"eighty":8.962128,"marketCap":965832490},{"date":"2025-09-26","current":4.179901,"twenty":1.724928,"median":3.001815,"eighty":8.962128,"marketCap":945640870},{"date":"2025-10-03","current":4.200918,"twenty":1.724928,"median":3.001815,"eighty":8.962128,"marketCap":952371410},{"date":"2025-10-10","current":3.849079,"twenty":1.724928,"median":3.001815,"eighty":8.962128,"marketCap":871604930},{"date":"2025-10-17","current":3.713816,"twenty":1.724928,"median":3.001815,"eighty":8.962128,"marketCap":841317500},{"date":"2025-10-24","current":4.083655,"twenty":1.724928,"median":3.001815,"eighty":8.727774,"marketCap":925449250},{"date":"2025-10-31","current":2.853618,"twenty":1.724928,"median":2.974501,"eighty":8.599755,"marketCap":647814475},{"date":"2025-11-07","current":3.169245,"twenty":1.724928,"median":2.974501,"eighty":8.177129,"marketCap":718485145},{"date":"2025-11-14","current":3.062181,"twenty":1.724928,"median":2.974501,"eighty":7.899489,"marketCap":696610890},{"date":"2025-11-21","current":2.512738,"twenty":1.724928,"median":2.955599,"eighty":7.73174,"marketCap":570413265},{"date":"2025-11-28","current":2.14381,"twenty":1.724928,"median":2.937783,"eighty":7.555163,"marketCap":552745597},{"date":"2025-12-05","current":2.111548,"twenty":1.724928,"median":2.925586,"eighty":7.452483,"marketCap":545173740},{"date":"2025-12-12","current":2.114025,"twenty":1.724928,"median":2.906369,"eighty":7.275553,"marketCap":546856375},{"date":"2025-12-19","current":2.056903,"twenty":1.724928,"median":2.892687,"eighty":7.170988,"marketCap":533395295},{"date":"2025-12-26","current":2.197054,"twenty":1.724928,"median":2.883765,"eighty":7.024333,"marketCap":572095900},{"date":"2026-01-02","current":2.107504,"twenty":1.724928,"median":2.869369,"eighty":6.856596,"marketCap":550221645},{"date":"2026-01-09","current":1.982351,"twenty":1.724928,"median":2.84949,"eighty":6.784221,"marketCap":518251580},{"date":"2026-01-16","current":2.009454,"twenty":1.724928,"median":2.833299,"eighty":6.720314,"marketCap":526664755},{"date":"2026-01-23","current":1.953527,"twenty":1.724928,"median":2.830144,"eighty":6.656891,"marketCap":511521040},{"date":"2026-01-30","current":1.84418,"twenty":1.724928,"median":2.798939,"eighty":6.611249,"marketCap":484598880},{"date":"2026-02-06","current":1.694412,"twenty":1.724312,"median":2.777849,"eighty":6.557287,"marketCap":445898275},{"date":"2026-02-13","current":1.768131,"twenty":1.724312,"median":2.75977,"eighty":6.45123,"marketCap":467772530},{"date":"2026-02-20","current":1.929282,"twenty":1.724312,"median":2.733198,"eighty":6.41276,"marketCap":509838405},{"date":"2026-02-27","current":1.897852,"twenty":1.724312,"median":2.707371,"eighty":6.380247,"marketCap":506473135},{"date":"2026-03-06","current":1.708432,"twenty":1.715824,"median":2.67992,"eighty":6.211454,"marketCap":452628815},{"date":"2026-03-13","current":1.683911,"twenty":1.702123,"median":2.65391,"eighty":6.054739,"marketCap":447580910},{"date":"2026-03-20","current":1.765356,"twenty":1.694361,"median":2.624514,"eighty":5.874065,"marketCap":429071925},{"date":"2026-03-27","current":1.477029,"twenty":1.690505,"median":2.609475,"eighty":5.809654,"marketCap":358401255},{"date":"2026-04-02","current":1.478959,"twenty":1.684065,"median":2.574226,"eighty":5.751862,"marketCap":360083890},{"date":"2026-04-10","current":1.501498,"twenty":1.680899,"median":2.557156,"eighty":5.666863,"marketCap":368497065},{"date":"2026-04-17","current":1.642655,"twenty":1.66638,"median":2.52104,"eighty":5.543946,"marketCap":403832400},{"date":"2026-04-24","current":1.582521,"twenty":1.658053,"median":2.498907,"eighty":5.406576,"marketCap":388688685},{"date":"2026-05-01","current":1.445417,"twenty":1.649288,"median":2.48804,"eighty":5.338229,"marketCap":355035985},{"date":"2026-05-08","current":1.405734,"twenty":1.64265,"median":2.468951,"eighty":5.27962,"marketCap":346622810},{"date":"2026-05-15","current":1.346734,"twenty":1.635273,"median":2.44482,"eighty":5.221714,"marketCap":332872311},{"date":"2026-05-22","current":1.290064,"twenty":1.625021,"median":2.430136,"eighty":5.141714,"marketCap":318041366},{"date":"2026-05-29","current":1.712526,"twenty":1.62318,"median":2.411045,"eighty":5.039262,"marketCap":365829966},{"date":"2026-06-05","current":1.725509,"twenty":1.619931,"median":2.398787,"eighty":5.018043,"marketCap":369125731},{"date":"2026-06-12","current":1.665359,"twenty":1.618807,"median":2.3775,"eighty":4.966071,"marketCap":355942669},{"date":"2026-06-18","current":1.538427,"twenty":1.618504,"median":2.365914,"eighty":4.918892,"marketCap":329576546},{"date":"2026-06-26","current":1.523419,"twenty":1.613615,"median":2.339567,"eighty":4.85728,"marketCap":324632897},{"date":"2026-07-02","current":1.561306,"twenty":1.609772,"median":2.313821,"eighty":4.815668,"marketCap":332872311},{"date":"2026-07-10","current":1.353235,"twenty":1.605751,"median":2.296978,"eighty":4.790953,"marketCap":288379477},{"date":"2026-07-17","current":1.171607,"twenty":1.601821,"median":2.279009,"eighty":4.731323,"marketCap":250478174},{"date":"2026-07-24","current":1.125328,"twenty":1.598353,"median":2.271915,"eighty":4.703535,"marketCap":240590878},{"date":"2026-07-31","current":1.146616,"twenty":1.595719,"median":2.256243,"eighty":4.68735,"marketCap":245534526},{"date":"2026-08-07","current":1.113924,"twenty":1.592732,"median":2.231296,"eighty":4.68735,"marketCap":238942995},{"date":"2026-08-14","current":1.097452,"twenty":1.587273,"median":2.222991,"eighty":4.68735,"marketCap":235647230},{"date":"2026-08-21","current":1.02556,"twenty":1.581872,"median":2.208711,"eighty":4.68735,"marketCap":220816285}],"updateTime":1787444528021},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":543571877,"yearFounded":2013,"employeeNum":7169,"address":"CES Tower,27th Floor,No. 3099 Keyuan South Road,Nanshan District,Shenzhen,Guangdong Province,China","zipCode":"518057","officePhone":"86 755 3637 8888","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.lexin.com;www.lexinfintech.com;www.fenqile.com","stockEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":-0.1014},{"period":"3month","weight":-0.3214},{"period":"6month","weight":-0.5522},{"period":"1year","weight":-0.7973},{"period":"ytd","weight":-0.5933}],"compareEarnings":[{"period":"1week","weight":-0.0137},{"period":"1month","weight":0.0245},{"period":"3month","weight":0.0269},{"period":"6month","weight":0.1107},{"period":"1year","weight":0.2048},{"period":"ytd","weight":0.1229}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"乐信控股有限公司成立于2013年11月22日，是中国领先的新消费数字科技服务商，以“科技让消费更美好”为使命，凭借业界领先的大数据与人工智能等技术，不断创造新消费方式，助力消费增长、服务实体经济发展。旗下包括：分期零售业务——中国首家分期购物平台分期乐商城，个人消费信贷业务——分期乐消金（灵活借、乐金卡、乐周转），面向小微小小微的分期乐普惠，服务众多中小银行的云犀科技，以及海外消费信贷业务（墨西哥Fortaprest、印尼Kredito）等。","yearOnYearQuotes":[{"month":1,"riseRate":0.555556,"avgChangeRate":0.166355},{"month":2,"riseRate":0.555556,"avgChangeRate":0.045393},{"month":3,"riseRate":0.111111,"avgChangeRate":-0.094349},{"month":4,"riseRate":0.222222,"avgChangeRate":-0.028112},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.055966},{"month":6,"riseRate":0.444444,"avgChangeRate":0.049732},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.080394},{"month":8,"riseRate":0.111111,"avgChangeRate":-0.051675},{"month":9,"riseRate":0.125,"avgChangeRate":-0.045441},{"month":10,"riseRate":0.375,"avgChangeRate":-0.009105},{"month":11,"riseRate":0.375,"avgChangeRate":0.037672},{"month":12,"riseRate":0.5,"avgChangeRate":-0.004262}],"exchange":"NASDAQ","name":"乐信","nameEN":"LexinFintech Holdings Ltd.","securityTypeName":"存托凭证","adrRate":"1:2"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"LX\",market:\"US\",,,undefined,":{"directors":[{"name":"肖文杰","position":"董事会主席兼首席执行官兼董事"},{"name":"龙宇","position":"独立董事"},{"name":"Zhanwen Qiao","position":"首席风险官兼董事"},{"name":"郑锡贵","position":"首席财务官兼董事"},{"name":"Neng Wang","position":"独立董事"},{"name":"Wei Wu","position":"独立董事"},{"name":"吴宵光","position":"独立董事"}],"executives":[{"name":"肖文杰","position":"董事会主席兼首席执行官兼董事"},{"name":"郑锡贵","position":"首席财务官兼董事"},{"name":"Zhanwen Qiao","position":"首席风险官兼董事"}]}}}