美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

乐信

6.32

-0.1800-2.77%

盘后：6.320.00000.00%19:09 EDT

成交量：468.07万

成交额：2,961.08万

市值：10.63亿

市盈率：5.93

高：6.58

开：6.56

低：6.17

收：6.50

数据加载中...

总览公司新闻公告

乐信6月2日成交额为785.27万美元

乐信5月30日成交额为1894.48万美元

资产质量大幅改善，才是乐信利润增长的核心驱动力

乐信5月28日成交额为2509.50万美元

分期乐母公司乐信集团利润狂飙巨量投诉之下存合规之忧

远见资本局

乐信盘中异动早盘快速下跌5.24%报7.41美元

助贷巨头利润狂飙：乐信净利创三年来新高信也科技多高管减持

乐信5月23日成交额为2406.44万美元

乐信(LX)盘前涨超4% 第一季净利同比增长113.43%

Q1业绩大增、分红比例再提升，乐信(LX.US)的确定性越来越强

【美股异动丨Freight Technologies跌29.82%，为跌幅最大的中概股】中概股收盘跌幅前五的个股为：Freight Technologies跌29.82%，乐信跌10.84%，CTRL Group跌10.75%，众巢医学跌9.68%，中金科工业跌9.15%。

乐信：数据/风险双轮驱动利润创13个季度以来新高

异动解读 | 乐信发布强劲财报后意外大跌5%，投资者或担忧收入下滑

乐信盘中异动急速跳水5.02%报8.24美元

乐信(LX)盘前涨近4% 一季度利润同比增长增长104.7%

利润大增创三年来新高，半年内分红比例两次大幅上调，多业务生态协同优势凸显

乐信2025年一季度净赚4.3亿增超113%，营收降4%

乐信Q1利润同比增105%创三年新高，半年内第二次上调分红比例

异动解读 | 乐信一季度业绩亮眼，股价夜盘大涨5.65%

乐信5月21日成交额为1911.24万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LX/news?page=3&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LX\",,,,,undefined,":{"symbol":"LX","market":"US","secType":"STK","nameCN":"乐信","latestPrice":6.32,"timestamp":1752868800000,"preClose":6.5,"halted":0,"volume":4680660,"hourTrading":{"tag":"盘后","latestPrice":6.32,"preClose":6.32,"latestTime":"19:09 EDT","volume":70142,"amount":443303.9335,"timestamp":1752880186057},"delay":0,"floatShares":109352177,"shares":168263500,"eps":1.06619,"marketStatus":"休市中","change":-0.18,"latestTime":"07-18 16:00:00 EDT","open":6.56,"high":6.5815,"low":6.165,"amount":29610811.418837998,"amplitude":0.064077,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.06619,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":1,"adrRate":2,"listingDate":1513832400000,"exchange":"NASDAQ","adjPreClose":6.5,"dividendRate":0.028797,"preHourTrading":{"tag":"盘前","latestPrice":6.58,"preClose":6.5,"latestTime":"09:16 EDT","volume":4182,"amount":27351.346410000002,"timestamp":1752844590939},"postHourTrading":{"tag":"盘后","latestPrice":6.32,"preClose":6.32,"latestTime":"19:09 EDT","volume":70142,"amount":443303.9335,"timestamp":1752880186057},"volumeRatio":1.2178056799244097,"impliedVol":0.9178,"impliedVolPercentile":0.312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LX\",,,,,undefined,":{"symbol":"LX","floatShares":109352177,"roa":"5.99%","roe":"12.57%","lyrEps":0.909866,"volumeRatio":1.2178056799244097,"shares":168263500,"dividePrice":0.182,"high":6.5815,"amplitude":0.064077,"preClose":6.5,"low":6.165,"week52Low":1.57,"pbRate":"0.68","psRate":"0.54","week52High":11.635,"institutionHeld":0,"latestPrice":6.32,"eps":1.06619,"divideRate":0.028797,"volume":4680660,"delay":0,"ttmEps":1.06619,"open":6.56,"prevYearClose":5.8,"prevWeekClose":7.04,"prevMonthClose":7.21,"prevQuarterClose":7.21,"fiveDayClose":7.04,"twentyDayClose":7.06,"sixtyDayClose":7.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LX\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540827745","title":"乐信6月2日成交额为785.27万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540827745","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540827745?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 10:49","pubTimestamp":1748918983,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，乐信成交额为785.27万美元，成交额较昨日减少58.55%，当日成交量为110.21万股。乐信于2025年6月2日跌2.21%，报7.09美元，该股过去5个交易日跌9.34%，年初至今涨24.6%，过去60日跌22.51%。该集团在中国为其客户提供网上直销服务及网上消费金融服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603104947a6f7e6dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603104947a6f7e6dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1235295612.USD","LU0049112450.USD","BK4579","BK4531","BK4166","LU1046422090.SGD","LX"],"gpt_icon":0},{"id":"2539120289","title":"乐信5月30日成交额为1894.48万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539120289","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539120289?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 10:47","pubTimestamp":1748659640,"startTime":"0","endTime":"0","summary":"美东时间2025年5月30日，乐信成交额为1894.48万美元，成交额较昨日增加22.44%，当日成交量为264.26万股。乐信于2025年5月30日跌0.28%，报7.25美元，该股过去5个交易日跌6.21%，年初至今涨27.42%，过去60日跌25.26%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-30|1894.48万|22.44%|264.26万|#|2025-05-29|1547.21万|-38.35%|212.05万|#|2025-05-28|2509.50万|37.07%|344.55万|#|2025-05-27|1830.80万|-23.92%|246.00万|#|2025-05-23|2406.44万|-35.12%|309.57万|乐信金融科技控股有限公司是一家中国的在线消费金融平台和技术驱动的服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531104726a6f41eca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531104726a6f41eca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","LX","LU0049112450.USD","BK4579","LU1235295612.USD","LU1046422090.SGD","BK4531"],"gpt_icon":0},{"id":"2539524377","title":"资产质量大幅改善，才是乐信利润增长的核心驱动力","url":"https://stock-news.laohu8.com/highlight/detail?id=2539524377","media":"格隆汇","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539524377?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 15:21","pubTimestamp":1748589660,"startTime":"0","endTime":"0","summary":"资本市场上，财报是企业价值的晴雨表，也是投资者预期的风向标。两项相减，就是核心业务金融净收入，18.18亿元。资产质量的好转，自然带动公司盈利能力提升。25Q1 GAAP净利润达4.3亿元，环比增长18.6%，同比增长113.4%。同样，资产质量好转，也带动存量资产坏账及坏账补提显著减少。总的来说，乐信的利润增长主要还是靠风险成本持续下降。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530152421a4926a0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530152421a4926a0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","BK4531","LU0049112450.USD","LX","LU1046422090.SGD","BK4579","LU1235295612.USD"],"gpt_icon":0},{"id":"2539284137","title":"乐信5月28日成交额为2509.50万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539284137","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539284137?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 10:50","pubTimestamp":1748487002,"startTime":"0","endTime":"0","summary":"美东时间2025年5月28日，乐信成交额为2509.50万美元，成交额较昨日增加37.07%，当日成交量为344.55万股。乐信于2025年5月28日跌2.16%，报7.26美元，该股过去5个交易日跌18.34%，年初至今涨27.59%，过去60日跌13.16%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-28|2509.50万|37.07%|344.55万|#|2025-05-27|1830.80万|-23.92%|246.00万|#|2025-05-23|2406.44万|-35.12%|309.57万|#|2025-05-22|3708.91万|94.06%|453.88万|#|2025-05-21|1911.24万|-24.69%|218.65万|乐信金融科技控股有限公司是一家中国的在线消费金融平台和技术驱动的服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529105003a490a845&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529105003a490a845&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LX","BK4579","LU1046422090.SGD","LU0049112450.USD","BK4531","BK4166","LU1235295612.USD"],"gpt_icon":0},{"id":"2538844328","title":"分期乐母公司乐信集团利润狂飙 巨量投诉之下存合规之忧","url":"https://stock-news.laohu8.com/highlight/detail?id=2538844328","media":"远见资本局","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538844328?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 09:54","pubTimestamp":1748397281,"startTime":"0","endTime":"0","summary":"2016年10月，分期乐宣布升级为乐信集团。—02—巨量投诉之下的合规之忧转型助贷后，乐信的盈利模式也发生了巨大变化，从以往发放贷款收取利息变为以撮合贷款并收取服务费为主。然而，乐信却因其收取服务费虚高的问题，遭到投资者巨量投诉。据消费者反映，在分期乐上借款后，综合借款成本可高达36%。在黑猫投诉平台上，目前已收录了108680条对分期乐的投诉。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528130305a48f42c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528130305a48f42c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4531","BK4579","LU1235295612.USD","LX","BK4166","LU0049112450.USD","LU1046422090.SGD"],"gpt_icon":0},{"id":"2538641524","title":"乐信盘中异动 早盘快速下跌5.24%报7.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538641524","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538641524?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 21:37","pubTimestamp":1748353060,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日21时37分，乐信股票出现异动，股价快速下跌5.24%。截至发稿，该股报7.41美元/股，成交量16.2487万股，换手率0.10%，振幅4.22%。乐信股票所在的信贷服务行业中，整体涨幅为0.72%。该集团在中国为其客户提供网上直销服务及网上消费金融服务。一季度，乐信促成借款金额516亿元，同比下降11%；季末管理在贷余额1070亿元，同比下降11.7%。财报显示，经乐信董事会批准，从2025年下半年开始，该公司的分红比例将从净利润的25%提升到30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052721374297673fc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052721374297673fc9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LX","BK4166","LU1235295612.USD","BK4531","LU1046422090.SGD","LU0049112450.USD","BK4579"],"gpt_icon":0},{"id":"2538117887","title":"助贷巨头利润狂飙：乐信净利创三年来新高 信也科技多高管减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2538117887","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538117887?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 15:24","pubTimestamp":1748244240,"startTime":"0","endTime":"0","summary":"　　近日，乐信、信也科技、奇富科技三家美股上市的助贷行业代表性企业，先后发布了2025年第一季度财报业绩，三家公司营收情况涨跌不一，但净利润均实现大幅增长。　　其中，乐信第一季度实现营收31.04亿元，较去年同期的32.42亿元下降4.25%；但其利润创三年来新高，实现归属于公司普通股股东的净利润4.3亿元，同比增长113.43%，经调整后的归属于普通股股东净利润为4.71亿元，同比增长104.91%。　　另一方面，信也科技却遭遇了高管减持。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/bank/bank_hydt/2025-05-26/doc-inexwnuy5522224.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0049112450.USD","BK4531","LX","BK4166","FINV","LU1235295612.USD","BK4579","LU1046422090.SGD"],"gpt_icon":0},{"id":"2537937169","title":"乐信5月23日成交额为2406.44万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537937169","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537937169?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 10:33","pubTimestamp":1748053994,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，乐信成交额为2406.44万美元，成交额较昨日减少35.12%，当日成交量为309.57万股。乐信于2025年5月23日涨1.16%，报7.82美元，该股过去5个交易日跌10.42%，年初至今涨37.43%，过去60日跌11.14%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-23|2406.44万|-35.12%|309.57万|#|2025-05-22|3708.91万|94.06%|453.88万|#|2025-05-21|1911.24万|-24.69%|218.65万|#|2025-05-20|2537.69万|96.55%|282.22万|#|2025-05-19|1291.15万|28.64%|145.29万|乐信金融科技控股有限公司是一家中国的在线消费金融平台和技术驱动的服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524103316a48a5a39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524103316a48a5a39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1046422090.SGD","LX","BK4531","BK4166","LU1235295612.USD","BK4579","LU0049112450.USD"],"gpt_icon":0},{"id":"2537133924","title":"乐信(LX)盘前涨超4% 第一季净利同比增长113.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537133924","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537133924?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 19:08","pubTimestamp":1747998504,"startTime":"0","endTime":"0","summary":"金吾财讯 | 乐信(LX)盘前涨超4%，截至发稿，报8.05美元。消息面上，日前，乐信公布的2025年一季度未经审计财务业绩显示，今年第一季度，该公司实现营收31.04亿元，较去年同期的32.42亿元下降4.25%；实现归属于公司普通股股东的净利润4.3亿元，同比增长113.43%，经调整后的归属于普通股股东净利润为4.71亿元，同比增长104.91%。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250107/MzZmY2I0ODMyNDljNDZhYjk1YmMwYzA2ZTYzZmI3NWMyMTczNjIzMDYxMjY4Mg==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/MzZmY2I0ODMyNDljNDZhYjk1YmMwYzA2ZTYzZmI3NWMyMTczNjIzMDYxMjY4Mg==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"288842","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4579","LU1235295612.USD","BK4166","LX","BK4531","LU1046422090.SGD","LU0049112450.USD"],"gpt_icon":0},{"id":"2537663183","title":"Q1业绩大增、分红比例再提升，乐信(LX.US)的确定性越来越强","url":"https://stock-news.laohu8.com/highlight/detail?id=2537663183","media":"格隆汇","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537663183?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 16:27","pubTimestamp":1747988828,"startTime":"0","endTime":"0","summary":"乐信的确定性越来越强。","market":"hk","thumbnail":"https://img7.gelonghui.com/column/9.png?guru_height=540&guru_width=375","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/9.png?guru_height=540&guru_width=375"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/2225766","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["LU1046422090.SGD","BK4166","LU1235295612.USD","LU0049112450.USD","BK4531","LX","BK4579"],"gpt_icon":1},{"id":"2537976958","title":"【美股异动丨Freight Technologies跌29.82%，为跌幅最大的中概股】中概股收盘跌幅前五的个股为：Freight Technologies跌29.82%，乐信跌10.84%，CTRL Group跌10.75%，众巢医学跌9.68%，中金科工业跌9.15%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537976958","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537976958?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 08:27","pubTimestamp":1747960022,"startTime":"0","endTime":"0","summary":"中概股收盘跌幅前五的个股为：Freight Technologies跌29.82%，乐信跌10.84%，CTRL Group跌10.75%，众巢医学跌9.68%，中金科工业跌9.15%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"badca183f83b50508ba841b44226a102","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/23082750604283.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0049112450.USD","TTTN","BK4009","BK4080","BK4531","BK4231","CTRL","BK4585","KIM","LX","BK4166","BK4588","LU1235295612.USD","ZCMD","BK4204","MCTR","LU1046422090.SGD","BK4579"],"gpt_icon":0},{"id":"2537777973","title":"乐信：数据/风险双轮驱动 利润创13个季度以来新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2537777973","media":"中金公司","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537777973?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 00:00","pubTimestamp":1747929600,"startTime":"0","endTime":"0","summary":"发展趋势风险定价/精细化运营能力持续提升、放款结构进一步优化。往前看，综合考虑需求复苏情况与市场环境，我们预计公司2Q25 放款量环比持平或微增。高度重视股东回报、再次加大分红力度。风险助贷新规执行情况不确定性；市场竞争超预期；资产质量大幅波动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523072116a488cc84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523072116a488cc84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0049112450.USD","LU1235295612.USD","BK4531","LU1046422090.SGD","BK4166","BK4579","LX"],"gpt_icon":0},{"id":"1148652782","title":"异动解读 | 乐信发布强劲财报后意外大跌5%，投资者或担忧收入下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=1148652782","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148652782?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 23:08","pubTimestamp":1747926517,"startTime":"0","endTime":"0","summary":"美股上市公司乐信今日盘中大跌5.02%，引发市场关注。这一跌幅出现在公司发布2025年第一季度财报之后，令人感到意外。根据乐信发布的财报，公司2025年第一季度实现净利润4.3亿元，同比大增113.43%；经调整后的净利润为4.71亿元，同比增长104.91%。此外，乐信一季度促成借款金额516亿元，同比下降11%；季末管理在贷余额1070亿元，同比下降11.7%。尽管乐信的财务状况整体向好，但市场似乎对其未来增长潜力持谨慎态度，导致股价出现了意外下跌。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 乐信发布强劲财报后意外大跌5%，投资者或担忧收入下滑","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LX"],"gpt_icon":0},{"id":"2537928501","title":"乐信盘中异动 急速跳水5.02%报8.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537928501","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537928501?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 23:07","pubTimestamp":1747926465,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日23时07分，乐信股票出现异动，股价快速跳水5.02%。截至发稿，该股报8.24美元/股，成交量161.36万股，换手率0.96%，振幅9.52%。乐信股票所在的信贷服务行业中，整体跌幅为0.16%。财报显示，经乐信董事会批准，从2025年下半年开始，该公司的分红比例将从净利润的25%提升到30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522230747aa2c971e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522230747aa2c971e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4579","BK4531","LU1046422090.SGD","LX","BK4166","LU0049112450.USD","LU1235295612.USD"],"gpt_icon":0},{"id":"2537946825","title":"乐信(LX)盘前涨近4% 一季度利润同比增长增长104.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537946825","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537946825?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 20:08","pubTimestamp":1747915722,"startTime":"0","endTime":"0","summary":"金吾财讯 | 乐信(LX)盘前涨近4%，截至发稿，报9.01美元。 消息面上，乐信发布2025年一季度未经审计财务业绩：营收31亿元；利润(Non-GAAP EBIT)5.8亿元，同比增长104.7%，环比增长25.3%。一季度公司交易额516.2亿元;管理在贷余额1073.3亿元;用户数2.32亿，同比增长8.1%。在不确定性环境下，规模平稳、业绩大增充分展现了公司经营的强劲韧性。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250107/NmJhNzAzYmFlYjJhNGNmZDhhMTE1NWJmMTYxODM5M2UxMzU2NDM2MDM2MQ==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NmJhNzAzYmFlYjJhNGNmZDhhMTE1NWJmMTYxODM5M2UxMzU2NDM2MDM2MQ==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"288795","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4579","LX","LU1235295612.USD","LU0049112450.USD","BK4166","LU1046422090.SGD","BK4531"],"gpt_icon":0},{"id":"2537990959","title":"利润大增创三年来新高，半年内分红比例两次大幅上调，多业务生态协同优势凸显","url":"https://stock-news.laohu8.com/highlight/detail?id=2537990959","media":"柒财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537990959?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 16:01","pubTimestamp":1747900876,"startTime":"0","endTime":"0","summary":"半年内两次提高分红比例，股东回报重视度领跑中概股底层能力跃升、业绩大幅改善、增长态势稳健，乐信管理层对于2025年业绩充满信心。利润大增和对公司长期发展充满信心，乐信在坚持一年两次分红的基础上，再度宣布提升分红比例：从下半年开始，分红比例从上半年净利润的25%提升至30%，用实际行动回报股东。这已经是乐信半年内第二次大幅提升分红比例。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522161626a487ea23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522161626a487ea23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1235295612.USD","BK4579","BK4166","LU1046422090.SGD","LX","BK4531","LU0049112450.USD"],"gpt_icon":0},{"id":"2537998810","title":"乐信2025年一季度净赚4.3亿增超113%，营收降4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537998810","media":"澎湃新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537998810?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 12:03","pubTimestamp":1747886613,"startTime":"0","endTime":"0","summary":"截至3月末，乐信的注册用户数达到2.32亿，同比增长8.1%；累计具有获批授信额度的用户达到4620万人，同比增长7.8%；累计借款人数为3450万人，较去年同期增长7.6%。在资产质量方面，截至一季度末，乐信90天以上逾期率为3.3%，较去年末的3.6%有所下降；新发放贷款首次逾期率低于1%。财报显示，经乐信董事会批准，从2025年下半年开始，该公司的分红比例将从净利润的25%提升到30%。业绩发布后，乐信股价在盘后涨超3%，在夜盘时间涨超5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522120441a487a4df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522120441a487a4df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LX"],"gpt_icon":0},{"id":"2537967128","title":"乐信Q1利润同比增105%创三年新高，半年内第二次上调分红比例","url":"https://stock-news.laohu8.com/highlight/detail?id=2537967128","media":"财经涂鸦","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537967128?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 11:29","pubTimestamp":1747884552,"startTime":"0","endTime":"0","summary":"继去年11月宣布提高分红比例后，乐信季度财报披露将再次加大分红力度。从2025年下半年开始，乐信分红比例将从净利润的25%提升到30%。这是乐信半年内第二次上调分红比例，充分展现公司对于股东回报的重视和对公司发展的长期信心。“风险+数据”双驱动，重点优化存量资产质量财报显示，一季度乐信研发投入1.56亿元，同比增长15.3%，持续保持行业领先。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522113631a4879e0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522113631a4879e0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4579","BK4166","LU1046422090.SGD","LU0049112450.USD","BK4531","LU1235295612.USD","LX"],"gpt_icon":0},{"id":"1147323283","title":"异动解读 | 乐信一季度业绩亮眼，股价夜盘大涨5.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=1147323283","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147323283?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 10:48","pubTimestamp":1747882117,"startTime":"0","endTime":"0","summary":"美股周三夜盘，中国领先的新消费数字科技服务商乐信股价大涨5.65%。这一涨幅主要源于公司发布的2025年第一季度财务业绩超出市场预期。根据乐信发布的财报，公司2025年第一季度营收达31亿元，利润为5.8亿元，同比增长104.7%，环比增长25.3%。值得注意的是，乐信宣布将进一步提高分红比例。这是乐信半年内第二次上调分红比例，显示了公司对未来发展的信心。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 乐信一季度业绩亮眼，股价夜盘大涨5.65%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LX"],"gpt_icon":0},{"id":"2537649599","title":"乐信5月21日成交额为1911.24万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537649599","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537649599?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 10:34","pubTimestamp":1747881292,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，乐信成交额为1911.24万美元，成交额较昨日减少24.69%，当日成交量为218.65万股。乐信于2025年5月21日跌2.47%，报8.67美元，该股过去5个交易日跌4.2%，年初至今涨52.37%，过去60日涨8.92%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-21|1911.24万|-24.69%|218.65万|#|2025-05-20|2537.69万|96.55%|282.22万|#|2025-05-19|1291.15万|28.64%|145.29万|#|2025-05-16|1003.70万|-59.29%|114.43万|#|2025-05-15|2465.39万|33.44%|284.24万|乐信金融科技控股有限公司是一家中国的在线消费金融平台和技术驱动的服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522103503a4878da5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522103503a4878da5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0049112450.USD","LU1046422090.SGD","LX","LU1235295612.USD","BK4579","BK4531","BK4166"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-21","symbol":"LX","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747800000000,"reportTimeType":"post","actualEps":0.33},{"date":"2025-04-17","symbol":"LX","amount":0.11,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-17","defaultRemindTime":1744896600000,"name":"乐信","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-04-17","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-05-16"},{"market":"US","date":"2025-03-18","symbol":"LX","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742270400000,"reportTimeType":"post","actualEps":0.28},{"market":"US","date":"2024-11-25","symbol":"LX","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1732510800000,"reportTimeType":"post","actualEps":0.26},{"date":"2024-09-16","symbol":"LX","amount":0.072,"announcedDate":"2024-08-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-16","defaultRemindTime":1726493400000,"name":"乐信","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-18","payableDate":"2024-09-16","currency":"USD","dateTimestamp":1726459200000,"payDate":"2024-10-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LX\",market:\"US\",,,undefined,":[{"executeDate":"2023-09-14","recordDate":"2023-09-15","paymentDate":"2023-10-17","value":0.116,"currency":"USD"},{"executeDate":"2024-04-17","recordDate":"2024-04-18","paymentDate":"2024-05-24","value":0.066,"currency":"USD"},{"executeDate":"2024-09-16","recordDate":"2024-09-16","paymentDate":"2024-10-18","value":0.072,"currency":"USD"},{"executeDate":"2025-04-17","recordDate":"2025-04-17","paymentDate":"2025-05-16","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":6,"updateTime":1732766400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LX","date":"2025-07-17","current":5.952748,"percent":0.668852,"low":0.939702,"twenty":1.724928,"median":3.001815,"eighty":9.324346,"high":29.369157,"avg":5.651706,"sd":5.306131,"marketCap":1102125925},"quantilePoints":[{"date":"2020-07-24","current":9.100304,"twenty":6.015104,"median":7.666695,"eighty":38.97985,"marketCap":1545494510},{"date":"2020-07-31","current":8.950281,"twenty":6.02864,"median":7.672858,"eighty":38.945841,"marketCap":1529320730},{"date":"2020-08-07","current":8.940785,"twenty":6.03393,"median":7.683845,"eighty":38.922768,"marketCap":1529320730},{"date":"2020-08-14","current":8.834871,"twenty":6.039537,"median":7.719979,"eighty":38.430806,"marketCap":1514944037},{"date":"2020-08-21","current":11.018501,"twenty":6.047537,"median":7.75474,"eighty":38.290626,"marketCap":1565262463},{"date":"2020-08-28","current":9.753214,"twenty":6.049477,"median":7.875253,"eighty":38.215578,"marketCap":1396336319},{"date":"2020-09-04","current":8.907238,"twenty":6.051379,"median":7.900203,"eighty":38.174133,"marketCap":1279525687},{"date":"2020-09-11","current":8.510085,"twenty":6.053376,"median":7.919311,"eighty":38.029086,"marketCap":1223816001},{"date":"2020-09-18","current":8.465284,"twenty":6.056777,"median":7.94766,"eighty":37.826526,"marketCap":1229207261},{"date":"2020-09-25","current":7.996633,"twenty":6.059459,"median":7.978719,"eighty":37.444064,"marketCap":1151932536},{"date":"2020-10-02","current":8.144659,"twenty":6.060876,"median":7.987676,"eighty":37.162411,"marketCap":1178888835},{"date":"2020-10-09","current":8.531109,"twenty":6.065853,"median":8.001293,"eighty":37.035009,"marketCap":1252569388},{"date":"2020-10-16","current":8.706106,"twenty":6.069181,"median":8.0557,"eighty":36.899779,"marketCap":1277728601},{"date":"2020-10-23","current":9.560619,"twenty":6.070981,"median":8.074395,"eighty":36.413321,"marketCap":1405321752},{"date":"2020-10-30","current":10.078776,"twenty":6.083035,"median":8.090167,"eighty":36.122071,"marketCap":1480799391},{"date":"2020-11-06","current":9.344165,"twenty":6.09111,"median":8.102716,"eighty":36.047512,"marketCap":1389147972},{"date":"2020-11-13","current":9.758975,"twenty":6.093662,"median":8.117162,"eighty":35.758775,"marketCap":1452046005},{"date":"2020-11-20","current":9.468767,"twenty":6.09547,"median":8.129429,"eighty":35.467677,"marketCap":1417901358},{"date":"2020-11-27","current":14.540085,"twenty":6.097004,"median":8.144659,"eighty":35.374064,"marketCap":1333438286},{"date":"2020-12-04","current":12.801707,"twenty":6.101053,"median":8.158782,"eighty":35.336727,"marketCap":1182483009},{"date":"2020-12-11","current":13.417962,"twenty":6.104577,"median":8.177114,"eighty":35.154262,"marketCap":1236395608},{"date":"2020-12-18","current":12.736357,"twenty":6.108257,"median":8.214454,"eighty":34.93802,"marketCap":1175294662},{"date":"2020-12-24","current":12.820965,"twenty":6.114819,"median":8.249712,"eighty":34.858118,"marketCap":1184280095},{"date":"2020-12-31","current":13.031184,"twenty":6.121221,"median":8.30389,"eighty":34.563864,"marketCap":1204048048},{"date":"2021-01-08","current":13.49768,"twenty":6.13344,"median":8.32458,"eighty":34.437128,"marketCap":1257960648},{"date":"2021-01-15","current":12.393068,"twenty":6.149003,"median":8.379774,"eighty":34.336075,"marketCap":1153729622},{"date":"2021-01-22","current":12.744081,"twenty":6.15059,"median":8.405016,"eighty":33.890001,"marketCap":1186077182},{"date":"2021-01-29","current":14.882653,"twenty":6.154621,"median":8.457451,"eighty":33.735663,"marketCap":1396336319},{"date":"2021-02-05","current":19.246452,"twenty":6.162772,"median":8.488066,"eighty":33.547327,"marketCap":1795289553},{"date":"2021-02-12","current":25.122502,"twenty":6.168605,"median":8.531109,"eighty":33.391398,"marketCap":2346995151},{"date":"2021-02-19","current":29.369157,"twenty":6.172845,"median":8.535317,"eighty":33.040469,"marketCap":2744151299},{"date":"2021-02-26","current":21.906835,"twenty":6.183664,"median":8.656541,"eighty":32.276695,"marketCap":2041490423},{"date":"2021-03-05","current":20.357163,"twenty":6.194522,"median":8.673012,"eighty":31.768438,"marketCap":1890535145},{"date":"2021-03-12","current":25.884779,"twenty":6.199082,"median":8.699105,"eighty":31.567251,"marketCap":2399110664},{"date":"2021-03-19","current":22.334315,"twenty":6.201637,"median":8.724813,"eighty":30.220105,"marketCap":2041490423},{"date":"2021-03-26","current":20.272065,"twenty":6.204924,"median":8.839275,"eighty":28.428695,"marketCap":1843810892},{"date":"2021-04-01","current":19.631931,"twenty":6.209057,"median":8.860285,"eighty":27.265195,"marketCap":1779115773},{"date":"2021-04-09","current":18.445746,"twenty":6.213306,"median":8.916637,"eighty":26.397225,"marketCap":1674884748},{"date":"2021-04-16","current":17.233317,"twenty":6.213703,"median":8.945533,"eighty":26.27548,"marketCap":1572450810},{"date":"2021-04-23","current":18.208772,"twenty":6.214093,"median":8.958095,"eighty":26.119886,"marketCap":1667696401},{"date":"2021-04-30","current":18.008587,"twenty":6.216295,"median":8.985293,"eighty":25.92222,"marketCap":1654761707},{"date":"2021-05-07","current":16.199293,"twenty":6.225396,"median":9.031639,"eighty":25.753215,"marketCap":1498205594},{"date":"2021-05-14","current":16.032111,"twenty":6.23847,"median":9.06807,"eighty":25.405763,"marketCap":1481821814},{"date":"2021-05-21","current":17.501108,"twenty":6.24509,"median":9.111262,"eighty":25.157363,"marketCap":1618353308},{"date":"2021-05-28","current":17.809256,"twenty":6.24963,"median":9.153851,"eighty":24.973762,"marketCap":1663863806},{"date":"2021-06-04","current":7.495394,"twenty":6.254797,"median":9.121055,"eighty":24.660932,"marketCap":2326496657},{"date":"2021-06-11","current":7.170988,"twenty":6.255747,"median":9.071898,"eighty":24.218727,"marketCap":2224553142},{"date":"2021-06-18","current":7.563491,"twenty":6.261725,"median":9.039716,"eighty":23.870086,"marketCap":2326496657},{"date":"2021-06-25","current":7.726514,"twenty":6.276915,"median":8.989169,"eighty":23.783832,"marketCap":2375647995},{"date":"2021-07-02","current":6.653554,"twenty":6.294595,"median":8.969642,"eighty":23.574221,"marketCap":2040690730},{"date":"2021-07-09","current":5.543946,"twenty":6.27316,"median":8.95205,"eighty":23.134351,"marketCap":1698451785},{"date":"2021-07-16","current":5.858875,"twenty":6.246213,"median":8.925677,"eighty":22.650517,"marketCap":1794934041},{"date":"2021-07-23","current":5.141714,"twenty":6.214299,"median":8.884982,"eighty":22.497663,"marketCap":1574663230},{"date":"2021-07-30","current":4.657923,"twenty":6.206326,"median":8.843678,"eighty":22.427351,"marketCap":1430850057},{"date":"2021-08-06","current":4.429367,"twenty":6.189439,"median":8.748797,"eighty":22.35902,"marketCap":1356212840},{"date":"2021-08-13","current":4.146411,"twenty":6.155529,"median":8.703482,"eighty":22.334315,"marketCap":1270653104},{"date":"2021-08-20","current":4.138049,"twenty":6.121221,"median":8.678235,"eighty":21.906835,"marketCap":1263371424},{"date":"2021-08-27","current":3.31593,"twenty":6.104329,"median":8.657863,"eighty":21.844225,"marketCap":1205117987},{"date":"2021-09-03","current":3.49233,"twenty":6.091606,"median":8.567536,"eighty":21.676271,"marketCap":1272473524},{"date":"2021-09-10","current":3.326722,"twenty":6.071511,"median":8.531982,"eighty":21.225178,"marketCap":1214220086},{"date":"2021-09-17","current":3.082702,"twenty":6.059825,"median":8.504968,"eighty":20.951842,"marketCap":1121378670},{"date":"2021-09-24","current":2.922561,"twenty":6.049477,"median":8.461368,"eighty":20.80758,"marketCap":1063125233},{"date":"2021-10-01","current":2.883765,"twenty":6.02864,"median":8.417432,"eighty":20.44204,"marketCap":1052202713},{"date":"2021-10-08","current":3.007334,"twenty":5.999862,"median":8.379774,"eighty":20.356301,"marketCap":1097713211},{"date":"2021-10-15","current":2.798939,"twenty":5.978667,"median":8.32458,"eighty":20.329215,"marketCap":1023075995},{"date":"2021-10-22","current":2.915509,"twenty":5.940649,"median":8.30389,"eighty":20.282152,"marketCap":1074047752},{"date":"2021-10-29","current":2.64738,"twenty":5.920268,"median":8.238429,"eighty":20.014811,"marketCap":972104237},{"date":"2021-11-05","current":2.699126,"twenty":5.903174,"median":8.20278,"eighty":19.918359,"marketCap":992128856},{"date":"2021-11-12","current":2.75977,"twenty":5.886819,"median":8.17208,"eighty":19.87888,"marketCap":1119558250},{"date":"2021-11-19","current":2.314068,"twenty":5.87573,"median":8.150679,"eighty":19.821853,"marketCap":937516258},{"date":"2021-11-26","current":2.000882,"twenty":5.856864,"median":8.14242,"eighty":19.702983,"marketCap":810086864},{"date":"2021-12-03","current":1.682023,"twenty":5.838575,"median":8.120548,"eighty":19.585463,"marketCap":682657470},{"date":"2021-12-10","current":1.930992,"twenty":5.812997,"median":8.112121,"eighty":19.411111,"marketCap":784600985},{"date":"2021-12-17","current":1.654979,"twenty":5.777057,"median":8.100957,"eighty":19.274082,"marketCap":671734950},{"date":"2021-12-23","current":1.649073,"twenty":5.762008,"median":8.082003,"eighty":19.210008,"marketCap":669914530},{"date":"2021-12-31","current":1.724928,"twenty":5.72862,"median":8.073352,"eighty":19.146835,"marketCap":702682089},{"date":"2022-01-07","current":1.623992,"twenty":5.678755,"median":8.050098,"eighty":19.061133,"marketCap":658992011},{"date":"2022-01-14","current":1.559656,"twenty":5.667825,"median":8.000853,"eighty":18.950899,"marketCap":635326552},{"date":"2022-01-21","current":1.516111,"twenty":5.599221,"median":7.987676,"eighty":18.924985,"marketCap":618942772},{"date":"2022-01-28","current":1.409509,"twenty":5.546041,"median":7.961163,"eighty":18.818725,"marketCap":573432274},{"date":"2022-02-04","current":1.507951,"twenty":5.489918,"median":7.922569,"eighty":18.780088,"marketCap":613481513},{"date":"2022-02-11","current":1.69,"twenty":5.377775,"median":7.900203,"eighty":18.734506,"marketCap":688118729},{"date":"2022-02-18","current":1.633152,"twenty":5.246471,"median":7.89282,"eighty":18.683401,"marketCap":668094110},{"date":"2022-02-25","current":1.595384,"twenty":5.150122,"median":7.851215,"eighty":18.666499,"marketCap":653530751},{"date":"2022-03-04","current":1.400202,"twenty":5.094559,"median":7.783315,"eighty":18.445746,"marketCap":573432274},{"date":"2022-03-11","current":0.976616,"twenty":5.003531,"median":7.727811,"eighty":18.387741,"marketCap":398671962},{"date":"2022-03-18","current":1.567877,"twenty":4.903355,"median":7.716566,"eighty":18.357471,"marketCap":575252694},{"date":"2022-03-25","current":1.40008,"twenty":4.891844,"median":7.683597,"eighty":18.320118,"marketCap":513358417},{"date":"2022-04-01","current":1.344916,"twenty":4.775655,"median":7.670622,"eighty":18.31686,"marketCap":493333798},{"date":"2022-04-08","current":1.216097,"twenty":4.750754,"median":7.664767,"eighty":18.217505,"marketCap":446002880},{"date":"2022-04-14","current":1.233561,"twenty":4.732708,"median":7.651654,"eighty":18.210519,"marketCap":451464140},{"date":"2022-04-22","current":1.328621,"twenty":4.692746,"median":7.607217,"eighty":18.169278,"marketCap":476950019},{"date":"2022-04-29","current":1.336569,"twenty":4.662282,"median":7.591583,"eighty":18.147794,"marketCap":472036067},{"date":"2022-05-06","current":1.342993,"twenty":4.60275,"median":7.574195,"eighty":18.035848,"marketCap":470192176},{"date":"2022-05-13","current":1.217353,"twenty":4.582663,"median":7.55871,"eighty":17.925632,"marketCap":418563232},{"date":"2022-05-20","current":1.221448,"twenty":4.560197,"median":7.555163,"eighty":17.882665,"marketCap":425938795},{"date":"2022-05-27","current":1.25437,"twenty":4.517954,"median":7.543817,"eighty":17.876742,"marketCap":437002140},{"date":"2022-06-03","current":1.321623,"twenty":4.483478,"median":7.538543,"eighty":17.873296,"marketCap":337432032},{"date":"2022-06-10","current":1.447638,"twenty":4.452478,"median":7.493103,"eighty":17.833977,"marketCap":366934287},{"date":"2022-06-17","current":1.47117,"twenty":4.405673,"median":7.464033,"eighty":17.719519,"marketCap":372465959},{"date":"2022-06-24","current":1.588501,"twenty":4.381603,"median":7.404845,"eighty":17.653477,"marketCap":403812104},{"date":"2022-07-01","current":1.627613,"twenty":4.257054,"median":7.398274,"eighty":17.630127,"marketCap":413031559},{"date":"2022-07-08","current":1.618504,"twenty":4.180275,"median":7.382209,"eighty":17.608572,"marketCap":411187668},{"date":"2022-07-15","current":1.516701,"twenty":4.055015,"median":7.343213,"eighty":17.58882,"marketCap":381685414},{"date":"2022-07-22","current":1.61794,"twenty":3.902221,"median":7.313727,"eighty":17.514732,"marketCap":407499886},{"date":"2022-07-29","current":1.3749,"twenty":3.501007,"median":7.266468,"eighty":17.490945,"marketCap":346651487},{"date":"2022-08-05","current":1.495737,"twenty":3.393567,"median":7.243843,"eighty":17.448971,"marketCap":376153741},{"date":"2022-08-12","current":1.484225,"twenty":3.283988,"median":7.223363,"eighty":17.438671,"marketCap":374309850},{"date":"2022-08-19","current":2.399817,"twenty":3.088063,"median":7.176825,"eighty":17.381589,"marketCap":379841523},{"date":"2022-08-26","current":2.430639,"twenty":2.980314,"median":7.160716,"eighty":17.226878,"marketCap":381685414},{"date":"2022-09-02","current":2.275451,"twenty":2.939415,"median":7.155465,"eighty":17.190319,"marketCap":355870941},{"date":"2022-09-09","current":2.272156,"twenty":2.915517,"median":7.140639,"eighty":17.147117,"marketCap":354027050},{"date":"2022-09-16","current":2.209897,"twenty":2.893969,"median":7.121676,"eighty":17.044665,"marketCap":341119814},{"date":"2022-09-23","current":2.216667,"twenty":2.874406,"median":7.087396,"eighty":16.998799,"marketCap":335588141},{"date":"2022-09-30","current":2.054432,"twenty":2.84949,"median":7.056205,"eighty":16.882042,"marketCap":311617560},{"date":"2022-10-07","current":2.127495,"twenty":2.813701,"median":7.020934,"eighty":16.855554,"marketCap":322680905},{"date":"2022-10-14","current":1.965998,"twenty":2.794596,"median":7.011793,"eighty":16.736516,"marketCap":295022542},{"date":"2022-10-21","current":1.96713,"twenty":2.75977,"median":6.985282,"eighty":16.597873,"marketCap":293178651},{"date":"2022-10-28","current":1.747376,"twenty":2.709358,"median":6.947767,"eighty":16.392979,"marketCap":259988615},{"date":"2022-11-04","current":1.70608,"twenty":2.64738,"median":6.885959,"eighty":16.233349,"marketCap":256300833},{"date":"2022-11-11","current":1.845906,"twenty":2.475761,"median":6.850471,"eighty":16.199293,"marketCap":280271415},{"date":"2022-11-18","current":3.001815,"twenty":2.430639,"median":6.835586,"eighty":16.122907,"marketCap":326368687},{"date":"2022-11-25","current":2.6475,"twenty":2.466737,"median":6.834214,"eighty":16.05027,"marketCap":285803087},{"date":"2022-12-02","current":2.892687,"twenty":2.554533,"median":6.814345,"eighty":15.814882,"marketCap":318993123},{"date":"2022-12-09","current":3.314085,"twenty":2.581949,"median":6.790645,"eighty":15.752956,"marketCap":368778178},{"date":"2022-12-16","current":2.972543,"twenty":2.634446,"median":6.765956,"eighty":15.613749,"marketCap":330056469},{"date":"2022-12-23","current":3.262184,"twenty":2.647321,"median":6.756714,"eighty":15.517734,"marketCap":361402614},{"date":"2022-12-30","current":3.12159,"twenty":2.647452,"median":6.750498,"eighty":15.465367,"marketCap":350339269},{"date":"2023-01-06","current":3.908645,"twenty":2.647452,"median":6.724952,"eighty":15.237252,"marketCap":442533813},{"date":"2023-01-13","current":5.33841,"twenty":2.647452,"median":6.677509,"eighty":15.030435,"marketCap":615859557},{"date":"2023-01-20","current":5.573886,"twenty":2.647452,"median":6.668562,"eighty":14.859764,"marketCap":636142357},{"date":"2023-01-27","current":5.67158,"twenty":2.647452,"median":6.638019,"eighty":14.723157,"marketCap":647205702},{"date":"2023-02-03","current":5.911751,"twenty":2.647452,"median":6.604341,"eighty":14.639229,"marketCap":676707956},{"date":"2023-02-10","current":4.945442,"twenty":2.647452,"median":6.576751,"eighty":14.538599,"marketCap":562386721},{"date":"2023-02-17","current":4.58043,"twenty":2.647452,"median":6.552058,"eighty":14.482159,"marketCap":516289449},{"date":"2023-02-24","current":4.738872,"twenty":2.647452,"median":6.54463,"eighty":14.422479,"marketCap":527352794},{"date":"2023-03-03","current":4.968233,"twenty":2.647452,"median":6.522721,"eighty":14.283769,"marketCap":556855048},{"date":"2023-03-10","current":3.660972,"twenty":2.647452,"median":6.496319,"eighty":14.153818,"marketCap":409343777},{"date":"2023-03-17","current":3.516022,"twenty":2.647452,"median":6.447518,"eighty":13.991668,"marketCap":418563232},{"date":"2023-03-24","current":3.661002,"twenty":2.647452,"median":6.42184,"eighty":13.876628,"marketCap":437002140},{"date":"2023-03-31","current":4.187245,"twenty":2.647476,"median":6.395913,"eighty":13.799576,"marketCap":499694431},{"date":"2023-04-06","current":4.129399,"twenty":2.647476,"median":6.3588,"eighty":13.714716,"marketCap":492318867},{"date":"2023-04-14","current":3.986266,"twenty":2.647452,"median":6.331319,"eighty":13.109661,"marketCap":475723849},{"date":"2023-04-21","current":3.663668,"twenty":2.647452,"median":6.305236,"eighty":13.010094,"marketCap":437002140},{"date":"2023-04-28","current":3.153387,"twenty":2.647452,"median":6.254967,"eighty":12.880448,"marketCap":373333190},{"date":"2023-05-05","current":3.284915,"twenty":2.647452,"median":6.219289,"eighty":12.823853,"marketCap":389635949},{"date":"2023-05-11","current":3.454597,"twenty":2.64738,"median":6.213745,"eighty":12.736357,"marketCap":407568985},{"date":"2023-05-19","current":3.486434,"twenty":2.647321,"median":6.197911,"eighty":12.660378,"marketCap":405938709},{"date":"2023-05-26","current":2.438186,"twenty":2.571458,"median":6.155529,"eighty":12.302865,"marketCap":368442362},{"date":"2023-06-02","current":2.304886,"twenty":2.448147,"median":6.122622,"eighty":12.084774,"marketCap":347248775},{"date":"2023-06-06","current":2.56262,"twenty":2.448147,"median":6.121142,"eighty":12.046592,"marketCap":384745121},{"date":"2023-06-16","current":2.751689,"twenty":2.433658,"median":6.097315,"eighty":11.844892,"marketCap":412459812},{"date":"2023-06-23","current":2.550797,"twenty":2.432148,"median":6.072383,"eighty":11.328842,"marketCap":379854294},{"date":"2023-06-30","current":2.609655,"twenty":2.430639,"median":6.060762,"eighty":11.164875,"marketCap":384745121},{"date":"2023-07-07","current":2.498907,"twenty":2.430639,"median":6.05069,"eighty":10.766116,"marketCap":368442362},{"date":"2023-07-14","current":2.813236,"twenty":2.430639,"median":6.023787,"eighty":10.050236,"marketCap":420611192},{"date":"2023-07-21","current":2.888924,"twenty":2.430639,"median":5.982988,"eighty":9.794721,"marketCap":430392848},{"date":"2023-07-28","current":2.844078,"twenty":2.430639,"median":5.95868,"eighty":9.715032,"marketCap":423871744},{"date":"2023-08-04","current":2.950341,"twenty":2.430639,"median":5.921861,"eighty":9.649514,"marketCap":440174503},{"date":"2023-08-11","current":2.707371,"twenty":2.430639,"median":5.905463,"eighty":9.560619,"marketCap":401047881},{"date":"2023-08-18","current":2.412559,"twenty":2.430136,"median":5.884624,"eighty":9.468767,"marketCap":353769878},{"date":"2023-08-25","current":2.241447,"twenty":2.401758,"median":5.862662,"eighty":9.401603,"marketCap":329315739},{"date":"2023-09-01","current":2.432114,"twenty":2.367996,"median":5.849723,"eighty":9.332961,"marketCap":422241468},{"date":"2023-09-08","current":2.275529,"twenty":2.363849,"median":5.816091,"eighty":9.211969,"marketCap":391266225},{"date":"2023-09-15","current":2.19363,"twenty":2.304886,"median":5.785286,"eighty":9.184087,"marketCap":379854294},{"date":"2023-09-22","current":2.098831,"twenty":2.275529,"median":5.755116,"eighty":9.100304,"marketCap":361921258},{"date":"2023-09-29","current":2.040342,"twenty":2.271762,"median":5.715091,"eighty":8.998449,"marketCap":352139603},{"date":"2023-10-06","current":1.955281,"twenty":2.23489,"median":5.672699,"eighty":8.953819,"marketCap":337467119},{"date":"2023-10-13","current":1.889052,"twenty":2.216667,"median":5.640538,"eighty":8.907238,"marketCap":326055188},{"date":"2023-10-20","current":1.883313,"twenty":2.189084,"median":5.569291,"eighty":8.772781,"marketCap":324424912},{"date":"2023-10-27","current":1.694361,"twenty":2.17721,"median":5.541574,"eighty":8.690221,"marketCap":291819393},{"date":"2023-11-03","current":1.826783,"twenty":2.141011,"median":5.484409,"eighty":8.633033,"marketCap":314643256},{"date":"2023-11-10","current":1.799744,"twenty":2.115427,"median":5.371066,"eighty":8.508038,"marketCap":311382704},{"date":"2023-11-17","current":1.798835,"twenty":2.090641,"median":5.302673,"eighty":8.462151,"marketCap":313012980},{"date":"2023-11-24","current":1.727689,"twenty":2.080706,"median":5.244032,"eighty":8.462151,"marketCap":327685463},{"date":"2023-12-01","current":1.52796,"twenty":2.054233,"median":5.150122,"eighty":8.462151,"marketCap":290189117},{"date":"2023-12-08","current":1.512781,"twenty":2.026101,"median":5.098515,"eighty":8.460584,"marketCap":286928565},{"date":"2023-12-15","current":1.511966,"twenty":2.00187,"median":5.027873,"eighty":8.460584,"marketCap":288558841},{"date":"2023-12-22","current":1.66638,"twenty":1.964172,"median":5.00355,"eighty":8.460584,"marketCap":316273532},{"date":"2023-12-29","current":1.581191,"twenty":1.95558,"median":4.968233,"eighty":8.462151,"marketCap":301601048},{"date":"2024-01-05","current":1.573041,"twenty":1.937085,"median":4.919275,"eighty":8.463717,"marketCap":298340497},{"date":"2024-01-12","current":1.863847,"twenty":1.913903,"median":4.892794,"eighty":8.463717,"marketCap":353668102},{"date":"2024-01-19","current":1.572182,"twenty":1.897398,"median":4.824287,"eighty":8.465284,"marketCap":296094225},{"date":"2024-01-26","current":1.820169,"twenty":1.882717,"median":4.772677,"eighty":8.463717,"marketCap":345443263},{"date":"2024-02-02","current":1.586164,"twenty":1.864494,"median":4.738664,"eighty":8.463717,"marketCap":299384161},{"date":"2024-02-09","current":1.494062,"twenty":1.848902,"median":4.723159,"eighty":8.463717,"marketCap":282934482},{"date":"2024-02-16","current":1.60062,"twenty":1.826522,"median":4.679391,"eighty":8.463717,"marketCap":302674097},{"date":"2024-02-23","current":1.527893,"twenty":1.799017,"median":4.647996,"eighty":8.453047,"marketCap":287869386},{"date":"2024-03-01","current":1.60569,"twenty":1.776628,"median":4.60108,"eighty":8.382125,"marketCap":302674097},{"date":"2024-03-08","current":1.527745,"twenty":1.761903,"median":4.581129,"eighty":8.196654,"marketCap":287869386},{"date":"2024-03-15","current":1.693901,"twenty":1.731628,"median":4.561412,"eighty":8.142867,"marketCap":319123776},{"date":"2024-03-22","current":2.121971,"twenty":1.730401,"median":4.514694,"eighty":8.142867,"marketCap":314188872},{"date":"2024-03-28","current":1.996336,"twenty":1.730401,"median":4.479699,"eighty":8.142867,"marketCap":294449257},{"date":"2024-04-05","current":1.987135,"twenty":1.730275,"median":4.430801,"eighty":8.143763,"marketCap":292804289},{"date":"2024-04-12","current":2.03269,"twenty":1.730275,"median":4.386845,"eighty":8.143763,"marketCap":299384161},{"date":"2024-04-19","current":1.798417,"twenty":1.730275,"median":4.257622,"eighty":8.143763,"marketCap":264839835},{"date":"2024-04-26","current":1.885242,"twenty":1.730401,"median":4.193523,"eighty":8.142867,"marketCap":277380046},{"date":"2024-05-03","current":1.983996,"twenty":1.730401,"median":4.138049,"eighty":8.142867,"marketCap":292151764},{"date":"2024-05-10","current":2.079042,"twenty":1.730401,"median":4.076126,"eighty":8.073723,"marketCap":306923483},{"date":"2024-05-17","current":2.176952,"twenty":1.730401,"median":4.007482,"eighty":7.957775,"marketCap":321427205},{"date":"2024-05-24","current":2.317831,"twenty":1.730401,"median":3.931716,"eighty":7.957775,"marketCap":300875594},{"date":"2024-05-31","current":2.355797,"twenty":1.730401,"median":3.855485,"eighty":7.957775,"marketCap":305807980},{"date":"2024-06-07","current":2.299749,"twenty":1.730401,"median":3.670278,"eighty":7.957775,"marketCap":298409400},{"date":"2024-06-14","current":2.105299,"twenty":1.730275,"median":3.660773,"eighty":7.977204,"marketCap":272925402},{"date":"2024-06-21","current":2.146038,"twenty":1.730148,"median":3.621496,"eighty":7.996633,"marketCap":277857789},{"date":"2024-06-28","current":2.097522,"twenty":1.728822,"median":3.562204,"eighty":8.047855,"marketCap":271281273},{"date":"2024-07-05","current":2.110728,"twenty":1.728822,"median":3.533003,"eighty":8.047855,"marketCap":272925402},{"date":"2024-07-12","current":2.208711,"twenty":1.728822,"median":3.492674,"eighty":8.047855,"marketCap":286078433},{"date":"2024-07-15","current":2.258422,"twenty":1.728822,"median":3.489382,"eighty":8.047855,"marketCap":292654949},{"date":"2024-08-02","current":2.222991,"twenty":1.725029,"median":3.394962,"eighty":8.141076,"marketCap":288544627},{"date":"2024-08-09","current":2.070367,"twenty":1.725029,"median":3.348916,"eighty":8.141076,"marketCap":271281273},{"date":"2024-08-16","current":2.145626,"twenty":1.725029,"median":3.314085,"eighty":8.141076,"marketCap":281146047},{"date":"2024-08-23","current":2.199248,"twenty":1.725029,"median":3.276003,"eighty":8.141076,"marketCap":289366691},{"date":"2024-08-30","current":2.432263,"twenty":1.725029,"median":3.202231,"eighty":8.141076,"marketCap":277857789},{"date":"2024-09-06","current":2.48783,"twenty":1.725029,"median":3.148246,"eighty":8.141076,"marketCap":284434304},{"date":"2024-09-13","current":2.511104,"twenty":1.725029,"median":3.12159,"eighty":8.141076,"marketCap":286078433},{"date":"2024-09-20","current":2.37882,"twenty":1.725029,"median":3.079356,"eighty":8.141076,"marketCap":272925402},{"date":"2024-09-27","current":2.914171,"twenty":1.725029,"median":3.039418,"eighty":8.141076,"marketCap":337046430},{"date":"2024-10-04","current":4.847603,"twenty":1.725029,"median":3.039418,"eighty":8.141076,"marketCap":559003836},{"date":"2024-10-11","current":4.450672,"twenty":1.725029,"median":3.039418,"eighty":8.141076,"marketCap":509679968},{"date":"2024-10-18","current":4.115555,"twenty":1.725029,"median":3.039418,"eighty":8.141076,"marketCap":468576745},{"date":"2024-10-25","current":4.547047,"twenty":1.725029,"median":3.039418,"eighty":8.141076,"marketCap":517900612},{"date":"2024-10-31","current":4.603814,"twenty":1.725029,"median":3.039418,"eighty":8.141076,"marketCap":524477128},{"date":"2024-11-08","current":5.666863,"twenty":1.725004,"median":3.023376,"eighty":8.141972,"marketCap":642854411},{"date":"2024-11-15","current":4.649575,"twenty":1.725004,"median":3.023376,"eighty":8.141972,"marketCap":521188870},{"date":"2024-11-22","current":4.843331,"twenty":1.725004,"median":3.023376,"eighty":8.141972,"marketCap":542562546},{"date":"2024-11-29","current":8.053271,"twenty":1.725004,"median":3.023376,"eighty":8.141972,"marketCap":833573367},{"date":"2024-12-06","current":8.627276,"twenty":1.725004,"median":3.023376,"eighty":8.24422,"marketCap":891117880},{"date":"2024-12-13","current":9.481341,"twenty":1.725004,"median":3.023376,"eighty":8.391957,"marketCap":978256713},{"date":"2024-12-20","current":9.327448,"twenty":1.725004,"median":3.023376,"eighty":8.484685,"marketCap":958527166},{"date":"2024-12-27","current":10.113758,"twenty":1.725004,"median":3.023376,"eighty":8.533839,"marketCap":1039089483},{"date":"2025-01-03","current":9.235252,"twenty":1.725004,"median":3.023376,"eighty":8.656277,"marketCap":948662392},{"date":"2025-01-10","current":9.260545,"twenty":1.724978,"median":3.007334,"eighty":8.690221,"marketCap":947018263},{"date":"2025-01-17","current":10.193034,"twenty":1.724978,"median":3.007334,"eighty":8.776509,"marketCap":1042377741},{"date":"2025-01-24","current":10.514969,"twenty":1.724978,"median":3.007334,"eighty":8.852178,"marketCap":1081836835},{"date":"2025-01-31","current":13.228391,"twenty":1.724978,"median":3.007334,"eighty":8.956385,"marketCap":1367915269},{"date":"2025-02-07","current":13.104842,"twenty":1.724978,"median":3.007334,"eighty":9.057662,"marketCap":1348185722},{"date":"2025-02-14","current":13.800755,"twenty":1.724978,"median":3.007334,"eighty":9.123014,"marketCap":1418883266},{"date":"2025-02-21","current":14.222986,"twenty":1.724978,"median":3.007334,"eighty":9.183837,"marketCap":1469851263},{"date":"2025-02-28","current":14.222727,"twenty":1.724978,"median":3.007334,"eighty":9.213913,"marketCap":1464918876},{"date":"2025-03-07","current":14.714417,"twenty":1.724953,"median":3.004575,"eighty":9.31613,"marketCap":1522463389},{"date":"2025-03-14","current":14.407927,"twenty":1.724953,"median":3.004575,"eighty":9.362064,"marketCap":1491224939},{"date":"2025-03-21","current":11.391413,"twenty":1.724953,"median":3.004575,"eighty":9.411681,"marketCap":1729623634},{"date":"2025-03-28","current":12.407868,"twenty":1.724953,"median":3.004575,"eighty":9.454197,"marketCap":1879239366},{"date":"2025-04-04","current":10.737114,"twenty":1.724953,"median":3.004575,"eighty":9.483739,"marketCap":1622755253},{"date":"2025-04-11","current":7.419702,"twenty":1.724978,"median":3.007334,"eighty":9.48314,"marketCap":1116363543},{"date":"2025-04-17","current":7.73174,"twenty":1.724978,"median":3.007334,"eighty":9.48314,"marketCap":1165687411},{"date":"2025-04-25","current":9.305895,"twenty":1.724953,"median":3.004575,"eighty":9.483739,"marketCap":1405000225},{"date":"2025-05-02","current":8.583233,"twenty":1.724953,"median":3.004575,"eighty":9.483739,"marketCap":1298994220},{"date":"2025-05-09","current":8.962128,"twenty":1.724953,"median":3.004575,"eighty":9.483739,"marketCap":1362934350},{"date":"2025-05-16","current":9.55515,"twenty":1.724953,"median":3.004575,"eighty":9.545009,"marketCap":1458844545},{"date":"2025-05-23","current":7.051184,"twenty":1.724953,"median":3.004575,"eighty":9.593329,"marketCap":1300676855},{"date":"2025-05-30","current":6.613266,"twenty":1.724953,"median":3.004575,"eighty":9.593329,"marketCap":1223275645},{"date":"2025-06-06","current":6.774109,"twenty":1.724953,"median":3.004575,"eighty":9.583733,"marketCap":1255245710},{"date":"2025-06-13","current":6.67459,"twenty":1.724953,"median":3.004575,"eighty":9.502251,"marketCap":1236736725},{"date":"2025-06-20","current":6.4242,"twenty":1.724928,"median":3.001815,"eighty":9.468767,"marketCap":1187940310},{"date":"2025-06-27","current":6.764661,"twenty":1.724928,"median":3.001815,"eighty":9.423265,"marketCap":1254404392},{"date":"2025-07-03","current":6.651045,"twenty":1.724928,"median":3.001815,"eighty":9.401603,"marketCap":1233371455},{"date":"2025-07-11","current":6.385242,"twenty":1.724928,"median":3.001815,"eighty":9.344165,"marketCap":1182892405},{"date":"2025-07-17","current":5.952748,"twenty":1.724928,"median":3.001815,"eighty":9.324346,"marketCap":1102125925}],"updateTime":1752898953585}}}