美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Lxp Industrial Trust

51.32

-0.2300-0.45%

盘后：51.31-0.0120-0.02%16:49 EST

成交量：41.63万

成交额：2,136.33万

市值：30.38亿

市盈率：27.05

高：51.88

开：51.35

低：51.06

收：51.55

52周最高：52.52

52周最低：34.25

股本：5,920.00万

流通股本：5,758.64万

量比：0.74

换手率：0.72%

股息：2.70

股息率：5.26%

每股收益(TTM):1.90

每股收益(LYR):0.6505

净资产收益率：5.81%

总资产收益率：1.09%

市净率：1.54

市盈率(LYR):78.89

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LXP/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"LXP","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LXP\",,,,,undefined,":{"symbol":"LXP","market":"US","secType":"STK","nameCN":"Lxp Industrial Trust","latestPrice":51.32,"timestamp":1770670800000,"preClose":51.55,"halted":0,"volume":416260,"hourTrading":{"tag":"盘后","latestPrice":51.308,"preClose":51.32,"latestTime":"16:49 EST","volume":33372,"amount":1712371.14,"timestamp":1770673771357,"change":-0.012,"changeRate":-0.000234,"amplitude":0.000234},"delay":0,"changeRate":-0.004461687681862209,"floatShares":57586359,"shares":59200000,"eps":1.897295,"marketStatus":"未开盘","change":-0.23,"latestTime":"02-09 16:00:00 EST","open":51.35,"high":51.88,"low":51.06,"amount":21363349.8338,"amplitude":0.015907,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.897295,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":751262400000,"exchange":"NYSE","adjPreClose":51.55,"dividendRate":0.052611,"preHourTrading":{"tag":"盘前","latestPrice":52,"preClose":51.55,"latestTime":"09:05 EST","volume":125,"amount":6500,"timestamp":1770645936132,"change":0.45,"changeRate":0.008729,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":51.308,"preClose":51.32,"latestTime":"16:49 EST","volume":33372,"amount":1712371.14,"timestamp":1770673771357,"change":-0.012,"changeRate":-0.000234,"amplitude":0.000234},"volumeRatio":0.740262,"impliedVol":0.3617,"impliedVolPercentile":0.628},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LXP\",,,,,undefined,":{"symbol":"LXP","floatShares":57586359,"roa":"1.09%","roe":"5.81%","lyrEps":0.65052,"volumeRatio":0.740262,"shares":59200000,"dividePrice":2.7,"high":51.88,"amplitude":0.015907,"preClose":51.55,"low":51.06,"week52Low":34.25,"pbRate":"1.54","psRate":"8.34","week52High":52.52,"institutionHeld":0.985,"latestPrice":51.32,"eps":1.897295,"divideRate":0.052611,"volume":416260,"delay":0,"ttmEps":1.897295,"open":51.35,"prevYearClose":49.58,"prevWeekClose":51.55,"prevMonthClose":49.55,"prevQuarterClose":49.58,"fiveDayClose":49.69,"twentyDayClose":50.07,"sixtyDayClose":47.89,"earningDate":1770825600000,"earningTime":"盘前","dividendPayoutRate":4.0352147425994165,"dividendFrequency":"Q","dividendGrowthYears":5,"dividendGrowthRate":0.03960396039603964,"fiveYearAvgDividendRate":0.04636687885245417},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LXP\",params:#limit:5,,,undefined,":[{"date":"2026-02-12","symbol":"LXP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.85,"defaultRemindTime":1770886800000,"name":null,"time":"盘前","dateTimestamp":1770872400000,"actualEps":null},{"date":"2025-12-31","symbol":"LXP","amount":0.7,"announcedDate":"2025-10-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-31","defaultRemindTime":1767191400000,"name":"Lxp Industrial Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-15","payableDate":"2025-12-31","currency":"USD","dateTimestamp":1767157200000,"payDate":"2026-01-15"},{"market":"US","date":"2025-11-11","symbol":"LXP","defaultRemindTime":1762871400000,"type":"split","dateTimestamp":1762837200000,"forFactor":5,"toFactor":1,"ratio":5},{"date":"2025-10-30","symbol":"LXP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":0.16,"defaultRemindTime":1761811200000,"name":null,"time":"盘前","dateTimestamp":1761796800000,"actualEps":0.16},{"date":"2025-09-30","symbol":"LXP","amount":0.135,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-30","defaultRemindTime":1759239000000,"name":"Lxp Industrial Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-15","payableDate":"2025-09-30","currency":"USD","dateTimestamp":1759204800000,"payDate":"2025-10-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LXP\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.17,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.17,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-17","value":0.175,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-17","value":0.175,"currency":"USD"},{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-04-17","value":0.175,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LXP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.2857,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":7,"updateTime":1765083600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LXP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LXP","date":"2026-02-06","current":27.049036,"percent":0.51626,"low":7.5229,"twenty":13.752677,"median":25.483345,"eighty":82.040373,"high":162.47257,"avg":40.512124,"sd":35.845898,"marketCap":3049638459},"quantilePoints":[{"date":"2021-02-12","current":19.053809,"twenty":9.579491,"median":17.953526,"eighty":23.092593,"marketCap":3127778094},{"date":"2021-02-19","current":16.70585,"twenty":9.579491,"median":17.945038,"eighty":23.025263,"marketCap":3062215665},{"date":"2021-02-26","current":16.399882,"twenty":9.579491,"median":17.896531,"eighty":22.958517,"marketCap":3006131129},{"date":"2021-03-05","current":16.568164,"twenty":9.579491,"median":17.859141,"eighty":22.875139,"marketCap":3036977624},{"date":"2021-03-12","current":17.516665,"twenty":9.579491,"median":17.831038,"eighty":22.801675,"marketCap":3210839686},{"date":"2021-03-19","current":16.965922,"twenty":9.579491,"median":17.78394,"eighty":22.732348,"marketCap":3109887521},{"date":"2021-03-26","current":17.639052,"twenty":9.579491,"median":17.723284,"eighty":22.696209,"marketCap":3233273500},{"date":"2021-04-01","current":17.56256,"twenty":9.579491,"median":17.6876,"eighty":22.67099,"marketCap":3219252366},{"date":"2021-04-09","current":17.47077,"twenty":9.579491,"median":17.638523,"eighty":22.618115,"marketCap":3202427005},{"date":"2021-04-16","current":17.807334,"twenty":9.579491,"median":17.634767,"eighty":22.611837,"marketCap":3264119995},{"date":"2021-04-23","current":18.312181,"twenty":9.579491,"median":17.634767,"eighty":22.57874,"marketCap":3356659479},{"date":"2021-04-30","current":18.725238,"twenty":9.579491,"median":17.634767,"eighty":22.536058,"marketCap":3432373603},{"date":"2021-05-07","current":17.177904,"twenty":9.579491,"median":17.638523,"eighty":22.506371,"marketCap":3541912022},{"date":"2021-05-14","current":16.504916,"twenty":9.579491,"median":17.577859,"eighty":22.506371,"marketCap":3403148572},{"date":"2021-05-21","current":16.40959,"twenty":9.579491,"median":17.56256,"eighty":22.506371,"marketCap":3383493423},{"date":"2021-05-28","current":16.858982,"twenty":9.579491,"median":17.517626,"eighty":22.506371,"marketCap":3476153409},{"date":"2021-06-04","current":17.13134,"twenty":9.579491,"median":17.492919,"eighty":22.506371,"marketCap":3532310976},{"date":"2021-06-11","current":17.662439,"twenty":9.579491,"median":17.484472,"eighty":22.506371,"marketCap":3641818232},{"date":"2021-06-18","current":16.750038,"twenty":9.579491,"median":17.462792,"eighty":22.506371,"marketCap":3453690382},{"date":"2021-06-25","current":16.695567,"twenty":9.579491,"median":17.40771,"eighty":22.506371,"marketCap":3442458869},{"date":"2021-07-02","current":16.47768,"twenty":9.579491,"median":17.317786,"eighty":22.506371,"marketCap":3397532815},{"date":"2021-07-09","current":16.695567,"twenty":9.579491,"median":17.241294,"eighty":22.506371,"marketCap":3442458869},{"date":"2021-07-16","current":17.172194,"twenty":9.579491,"median":17.211543,"eighty":22.506371,"marketCap":3540734611},{"date":"2021-07-23","current":17.499024,"twenty":9.579491,"median":17.211543,"eighty":22.506371,"marketCap":3608123692},{"date":"2021-07-30","current":17.907561,"twenty":9.579491,"median":17.211543,"eighty":22.506371,"marketCap":3692360043},{"date":"2021-08-06","current":14.302784,"twenty":9.579491,"median":17.172194,"eighty":22.506371,"marketCap":3718752493},{"date":"2021-08-13","current":14.389075,"twenty":9.579491,"median":17.13134,"eighty":22.506371,"marketCap":3741188406},{"date":"2021-08-20","current":14.507726,"twenty":9.579491,"median":17.13134,"eighty":22.506371,"marketCap":3772037785},{"date":"2021-08-27","current":14.475367,"twenty":9.579491,"median":17.13134,"eighty":22.506371,"marketCap":3763624318},{"date":"2021-09-03","current":15.057833,"twenty":9.579491,"median":17.13134,"eighty":22.506371,"marketCap":3915066727},{"date":"2021-09-10","current":14.701881,"twenty":9.579491,"median":17.13134,"eighty":22.506371,"marketCap":3822518588},{"date":"2021-09-17","current":14.421435,"twenty":9.579491,"median":17.13134,"eighty":22.506371,"marketCap":3749601873},{"date":"2021-09-24","current":13.882114,"twenty":9.579491,"median":17.13134,"eighty":22.506371,"marketCap":3609377420},{"date":"2021-10-01","current":13.989978,"twenty":9.579491,"median":17.13134,"eighty":22.506371,"marketCap":3637422310},{"date":"2021-10-08","current":15.133338,"twenty":9.579491,"median":17.13134,"eighty":22.506371,"marketCap":3934698151},{"date":"2021-10-15","current":15.543222,"twenty":9.579491,"median":17.13134,"eighty":22.506371,"marketCap":4041268735},{"date":"2021-10-22","current":15.737377,"twenty":9.579491,"median":17.13134,"eighty":22.506371,"marketCap":4091749538},{"date":"2021-10-29","current":15.715804,"twenty":9.579491,"median":17.13134,"eighty":22.506371,"marketCap":4086140560},{"date":"2021-11-05","current":18.610519,"twenty":9.579491,"median":17.151767,"eighty":22.506371,"marketCap":4182453656},{"date":"2021-11-12","current":18.673649,"twenty":9.579491,"median":17.151767,"eighty":22.506371,"marketCap":4196641084},{"date":"2021-11-19","current":19.229186,"twenty":9.579491,"median":17.151767,"eighty":22.506371,"marketCap":4321490446},{"date":"2021-11-26","current":18.976669,"twenty":9.579491,"median":17.151767,"eighty":22.506371,"marketCap":4264740736},{"date":"2021-12-03","current":19.090302,"twenty":9.579491,"median":17.151767,"eighty":22.506371,"marketCap":4290278106},{"date":"2021-12-10","current":19.241812,"twenty":9.579491,"median":17.151767,"eighty":22.493952,"marketCap":4324327932},{"date":"2021-12-17","current":19.039799,"twenty":9.579491,"median":17.151767,"eighty":22.438778,"marketCap":4278928164},{"date":"2021-12-23","current":19.216561,"twenty":9.579491,"median":17.151767,"eighty":22.40231,"marketCap":4318652961},{"date":"2021-12-31","current":19.721595,"twenty":9.579491,"median":17.151767,"eighty":22.395212,"marketCap":4432152382},{"date":"2022-01-07","current":18.193866,"twenty":9.579491,"median":17.172194,"eighty":22.362787,"marketCap":4088816634},{"date":"2022-01-14","current":17.865593,"twenty":9.579491,"median":17.172194,"eighty":22.337848,"marketCap":4015042010},{"date":"2022-01-21","current":17.903471,"twenty":9.579491,"median":17.172194,"eighty":22.322649,"marketCap":4023554467},{"date":"2022-01-28","current":18.193866,"twenty":9.579491,"median":17.175049,"eighty":22.279419,"marketCap":4088816634},{"date":"2022-02-04","current":19.027173,"twenty":9.579491,"median":17.175049,"eighty":22.2392,"marketCap":4276090678},{"date":"2022-02-11","current":19.405949,"twenty":9.579491,"median":17.175049,"eighty":22.096434,"marketCap":4361215244},{"date":"2022-02-18","current":19.140805,"twenty":9.579491,"median":17.175049,"eighty":22.021894,"marketCap":4301628048},{"date":"2022-02-25","current":11.723301,"twenty":9.579491,"median":17.13134,"eighty":21.974785,"marketCap":4485897673},{"date":"2022-03-04","current":11.895592,"twenty":9.579491,"median":17.053672,"eighty":21.878418,"marketCap":4551824604},{"date":"2022-03-11","current":11.536028,"twenty":9.579491,"median":16.996519,"eighty":21.857415,"marketCap":4414237966},{"date":"2022-03-18","current":11.71581,"twenty":9.579491,"median":16.953305,"eighty":21.848264,"marketCap":4483031285},{"date":"2022-03-25","current":11.768247,"twenty":9.579491,"median":16.88943,"eighty":21.782399,"marketCap":4503096003},{"date":"2022-04-01","current":11.977993,"twenty":9.579491,"median":16.828237,"eighty":21.782399,"marketCap":4583354875},{"date":"2022-04-08","current":10.052824,"twenty":9.579491,"median":16.727944,"eighty":21.743921,"marketCap":3846693085},{"date":"2022-04-14","current":10.032387,"twenty":9.579491,"median":16.695567,"eighty":21.413523,"marketCap":3838872809},{"date":"2022-04-22","current":9.888959,"twenty":9.579491,"median":16.591012,"eighty":21.106909,"marketCap":3783990504},{"date":"2022-04-29","current":9.473774,"twenty":9.576275,"median":16.498107,"eighty":20.852742,"marketCap":3625120674},{"date":"2022-05-06","current":9.526037,"twenty":9.529123,"median":16.430017,"eighty":19.997089,"marketCap":3355336822},{"date":"2022-05-13","current":9.526037,"twenty":9.521079,"median":16.404736,"eighty":19.787249,"marketCap":3355336822},{"date":"2022-05-20","current":9.036266,"twenty":9.502659,"median":16.254547,"eighty":19.787249,"marketCap":3182825931},{"date":"2022-05-27","current":9.542362,"twenty":9.493351,"median":15.899173,"eighty":19.787249,"marketCap":3361087185},{"date":"2022-06-03","current":9.183197,"twenty":9.474452,"median":15.802096,"eighty":19.787249,"marketCap":3234579198},{"date":"2022-06-10","current":8.848521,"twenty":9.446383,"median":15.726591,"eighty":19.787249,"marketCap":3116696756},{"date":"2022-06-17","current":8.399564,"twenty":9.429451,"median":15.462324,"eighty":19.787249,"marketCap":2958561773},{"date":"2022-06-24","current":8.970963,"twenty":9.420232,"median":15.057833,"eighty":19.8024,"marketCap":3159824479},{"date":"2022-07-01","current":8.799544,"twenty":9.401932,"median":14.798959,"eighty":19.8024,"marketCap":3099445667},{"date":"2022-07-08","current":8.603635,"twenty":9.387623,"median":14.669522,"eighty":19.8024,"marketCap":3030441311},{"date":"2022-07-15","current":8.448541,"twenty":9.34556,"median":14.507726,"eighty":19.8024,"marketCap":2975812862},{"date":"2022-07-22","current":8.709752,"twenty":9.31754,"median":14.421435,"eighty":19.8024,"marketCap":3067818671},{"date":"2022-07-29","current":8.954638,"twenty":9.281903,"median":14.356716,"eighty":19.8024,"marketCap":3154074116},{"date":"2022-08-05","current":9.239248,"twenty":9.259746,"median":14.281211,"eighty":19.8024,"marketCap":2964394189},{"date":"2022-08-12","current":9.623505,"twenty":9.253606,"median":14.151774,"eighty":19.8024,"marketCap":3087682302},{"date":"2022-08-19","current":9.418568,"twenty":9.253606,"median":13.936046,"eighty":19.8024,"marketCap":3021928642},{"date":"2022-08-26","current":8.897686,"twenty":9.239901,"median":13.189122,"eighty":19.8024,"marketCap":2854804755},{"date":"2022-09-02","current":8.632976,"twenty":9.186735,"median":12.800871,"eighty":19.8024,"marketCap":2769872944},{"date":"2022-09-09","current":8.914764,"twenty":9.180736,"median":12.766613,"eighty":19.8024,"marketCap":2860284227},{"date":"2022-09-16","current":8.41096,"twenty":9.152709,"median":12.709517,"eighty":19.8024,"marketCap":2698639812},{"date":"2022-09-23","current":8.206023,"twenty":9.12335,"median":12.618164,"eighty":19.8024,"marketCap":2632886151},{"date":"2022-09-30","current":7.821766,"twenty":9.1063,"median":12.562136,"eighty":19.8024,"marketCap":2509598038},{"date":"2022-10-07","current":7.659524,"twenty":9.076358,"median":12.526811,"eighty":19.8024,"marketCap":2457543057},{"date":"2022-10-14","current":7.838844,"twenty":9.044245,"median":12.481134,"eighty":19.8024,"marketCap":2515077510},{"date":"2022-10-21","current":7.847383,"twenty":9.032331,"median":12.435458,"eighty":19.8024,"marketCap":2517817246},{"date":"2022-10-28","current":8.342648,"twenty":9.004242,"median":12.4012,"eighty":19.8024,"marketCap":2676721925},{"date":"2022-11-04","current":8.282207,"twenty":8.988276,"median":12.300648,"eighty":19.8024,"marketCap":2796073211},{"date":"2022-11-11","current":8.64266,"twenty":8.946138,"median":12.27559,"eighty":19.557459,"marketCap":2917761857},{"date":"2022-11-18","current":8.593507,"twenty":8.925823,"median":12.235436,"eighty":19.410999,"marketCap":2901167951},{"date":"2022-11-25","current":8.421473,"twenty":8.909403,"median":12.207075,"eighty":19.335243,"marketCap":2843089279},{"date":"2022-12-02","current":8.781925,"twenty":8.894978,"median":12.149979,"eighty":19.254438,"marketCap":2964777925},{"date":"2022-12-09","current":8.667236,"twenty":8.862911,"median":12.115721,"eighty":19.229186,"marketCap":2926058810},{"date":"2022-12-16","current":8.454241,"twenty":8.848521,"median":12.077355,"eighty":19.208985,"marketCap":2854151883},{"date":"2022-12-23","current":8.454241,"twenty":8.831078,"median":12.047206,"eighty":19.140805,"marketCap":2854151883},{"date":"2022-12-30","current":8.208479,"twenty":8.820021,"median":12.024368,"eighty":19.082726,"marketCap":2771182352},{"date":"2023-01-06","current":8.659044,"twenty":8.814694,"median":12.010977,"eighty":19.058305,"marketCap":2923293159},{"date":"2023-01-13","current":9.248875,"twenty":8.802071,"median":11.982507,"eighty":19.016605,"marketCap":3122420035},{"date":"2023-01-20","current":9.199722,"twenty":8.802071,"median":11.887659,"eighty":18.946367,"marketCap":3105826129},{"date":"2023-01-27","current":9.412716,"twenty":8.802071,"median":11.820683,"eighty":18.833236,"marketCap":3177733056},{"date":"2023-02-03","current":9.560174,"twenty":8.802071,"median":11.731652,"eighty":18.758096,"marketCap":3227514775},{"date":"2023-02-10","current":9.298027,"twenty":8.802071,"median":11.708319,"eighty":18.727026,"marketCap":3139013941},{"date":"2023-02-17","current":28.827606,"twenty":8.802071,"median":11.655883,"eighty":18.688165,"marketCap":3280091468},{"date":"2023-02-24","current":26.919517,"twenty":8.802071,"median":11.655883,"eighty":18.688165,"marketCap":3062983446},{"date":"2023-03-03","current":27.074227,"twenty":8.802071,"median":11.655883,"eighty":18.688165,"marketCap":3080586799},{"date":"2023-03-10","current":25.475559,"twenty":8.802071,"median":11.655883,"eighty":18.688165,"marketCap":2898685483},{"date":"2023-03-17","current":25.140354,"twenty":8.802071,"median":11.655883,"eighty":18.688165,"marketCap":2860544885},{"date":"2023-03-24","current":25.011429,"twenty":8.802071,"median":11.655883,"eighty":18.688165,"marketCap":2845875424},{"date":"2023-03-31","current":26.584313,"twenty":8.802914,"median":11.655883,"eighty":18.712782,"marketCap":3024842847},{"date":"2023-04-06","current":25.656053,"twenty":8.801229,"median":11.655883,"eighty":18.669807,"marketCap":2919222729},{"date":"2023-04-14","current":24.959934,"twenty":8.800386,"median":11.655883,"eighty":18.663531,"marketCap":2840016119},{"date":"2023-04-21","current":24.779438,"twenty":8.799544,"median":11.648392,"eighty":18.661475,"marketCap":2819478812},{"date":"2023-04-28","current":23.876961,"twenty":8.799544,"median":11.648392,"eighty":18.661475,"marketCap":2716792279},{"date":"2023-05-05","current":24.405131,"twenty":8.799544,"median":11.640901,"eighty":18.647829,"marketCap":2790165442},{"date":"2023-05-12","current":25.048361,"twenty":8.799544,"median":11.640901,"eighty":18.647829,"marketCap":2863703999},{"date":"2023-05-19","current":26.049269,"twenty":8.799544,"median":11.640901,"eighty":18.647829,"marketCap":2978134794},{"date":"2023-05-26","current":25.484654,"twenty":8.799544,"median":11.637815,"eighty":18.624078,"marketCap":2913584089},{"date":"2023-06-02","current":26.665212,"twenty":8.799544,"median":11.637815,"eighty":18.624078,"marketCap":3048553745},{"date":"2023-06-09","current":26.973184,"twenty":8.799544,"median":11.637815,"eighty":18.624078,"marketCap":3083763220},{"date":"2023-06-16","current":26.485562,"twenty":8.799544,"median":11.637815,"eighty":18.624078,"marketCap":3028014884},{"date":"2023-06-23","current":24.663397,"twenty":8.799544,"median":11.630325,"eighty":18.569939,"marketCap":2819692154},{"date":"2023-06-30","current":25.022697,"twenty":8.799544,"median":11.625919,"eighty":18.559127,"marketCap":2860769876},{"date":"2023-07-07","current":25.048361,"twenty":8.799544,"median":11.625919,"eighty":18.559127,"marketCap":2863703999},{"date":"2023-07-14","current":26.459898,"twenty":8.799544,"median":11.625919,"eighty":18.559127,"marketCap":3025080761},{"date":"2023-07-21","current":26.58822,"twenty":8.798905,"median":11.618428,"eighty":18.52555,"marketCap":3039751376},{"date":"2023-07-28","current":26.819198,"twenty":8.798905,"median":11.618428,"eighty":18.52555,"marketCap":3066158482},{"date":"2023-08-04","current":44.579183,"twenty":8.798905,"median":11.618428,"eighty":18.52555,"marketCap":2896799885},{"date":"2023-08-11","current":44.354036,"twenty":8.798905,"median":11.618428,"eighty":18.52555,"marketCap":2882169582},{"date":"2023-08-18","current":42.327709,"twenty":8.798905,"median":11.618428,"eighty":18.52555,"marketCap":2750496860},{"date":"2023-08-25","current":43.453446,"twenty":8.798905,"median":11.618428,"eighty":18.52555,"marketCap":2823648372},{"date":"2023-09-01","current":44.218947,"twenty":8.798905,"median":11.618428,"eighty":18.52555,"marketCap":2873391401},{"date":"2023-09-07","current":42.868063,"twenty":8.798585,"median":11.61604,"eighty":18.518188,"marketCap":2785609586},{"date":"2023-09-15","current":43.858711,"twenty":8.797946,"median":11.612295,"eighty":18.480464,"marketCap":2849982917},{"date":"2023-09-21","current":43.498475,"twenty":8.795935,"median":11.610937,"eighty":18.443748,"marketCap":2826574433},{"date":"2023-09-28","current":40.661618,"twenty":8.793925,"median":11.607025,"eighty":18.434569,"marketCap":2642232622},{"date":"2023-10-06","current":38.905469,"twenty":8.791914,"median":11.603114,"eighty":18.428449,"marketCap":2528116263},{"date":"2023-10-12","current":39.355764,"twenty":8.787893,"median":11.595955,"eighty":18.41927,"marketCap":2557376868},{"date":"2023-10-19","current":38.139968,"twenty":8.787893,"median":11.588464,"eighty":18.376061,"marketCap":2478373235},{"date":"2023-10-27","current":35.888494,"twenty":8.786699,"median":11.580973,"eighty":18.337373,"marketCap":2332070210},{"date":"2023-11-03","current":44.082645,"twenty":8.786699,"median":11.580973,"eighty":18.337373,"marketCap":2391703930},{"date":"2023-11-10","current":44.623537,"twenty":8.799544,"median":11.603114,"eighty":18.410658,"marketCap":2421049991},{"date":"2023-11-17","current":44.893983,"twenty":8.818214,"median":11.63473,"eighty":18.485962,"marketCap":2435723021},{"date":"2023-11-24","current":46.029245,"twenty":8.827986,"median":11.655883,"eighty":18.56183,"marketCap":2497316707},{"date":"2023-12-01","current":47.356586,"twenty":8.831078,"median":11.71581,"eighty":18.665966,"marketCap":2569331568},{"date":"2023-12-08","current":49.460124,"twenty":8.832047,"median":11.760756,"eighty":18.729707,"marketCap":2683459052},{"date":"2023-12-15","current":52.750275,"twenty":8.832047,"median":11.855726,"eighty":18.771133,"marketCap":2861966143},{"date":"2023-12-22","current":52.48059,"twenty":8.849097,"median":11.938095,"eighty":18.883229,"marketCap":2847334414},{"date":"2023-12-29","current":54.314444,"twenty":8.863879,"median":11.990111,"eighty":18.919109,"marketCap":2946830170},{"date":"2024-01-05","current":51.941221,"twenty":8.894978,"median":12.010977,"eighty":19.001921,"marketCap":2818070957},{"date":"2024-01-12","current":51.563663,"twenty":8.903496,"median":12.024368,"eighty":19.03797,"marketCap":2797586537},{"date":"2024-01-19","current":48.974692,"twenty":8.902413,"median":12.058626,"eighty":19.077676,"marketCap":2657121941},{"date":"2024-01-26","current":50.700673,"twenty":8.903496,"median":12.093312,"eighty":19.129547,"marketCap":2750765005},{"date":"2024-02-02","current":50.215241,"twenty":8.903496,"median":12.128595,"eighty":19.203935,"marketCap":2724427893},{"date":"2024-02-09","current":48.705008,"twenty":8.903496,"median":12.172817,"eighty":19.221611,"marketCap":2642490212},{"date":"2024-02-16","current":84.752451,"twenty":8.903496,"median":12.214358,"eighty":19.246862,"marketCap":2575033728},{"date":"2024-02-23","current":84.171292,"twenty":8.903496,"median":12.241332,"eighty":19.317567,"marketCap":2557376354},{"date":"2024-03-01","current":83.880712,"twenty":8.904578,"median":12.27559,"eighty":19.375647,"marketCap":2548547667},{"date":"2024-03-08","current":86.88337,"twenty":8.904578,"median":12.309207,"eighty":19.537257,"marketCap":2639777433},{"date":"2024-03-15","current":86.49593,"twenty":8.904578,"median":12.4012,"eighty":19.787249,"marketCap":2628005851},{"date":"2024-03-22","current":88.529989,"twenty":8.904578,"median":12.458296,"eighty":23.931326,"marketCap":2689806660},{"date":"2024-03-28","current":86.108491,"twenty":8.904578,"median":12.481134,"eighty":24.271388,"marketCap":2616234268},{"date":"2024-04-05","current":85.236751,"twenty":8.903496,"median":12.526811,"eighty":24.6326,"marketCap":2589748207},{"date":"2024-04-12","current":88.142549,"twenty":8.903496,"median":12.567312,"eighty":24.78435,"marketCap":2678035077},{"date":"2024-04-19","current":82.040373,"twenty":8.903496,"median":12.629583,"eighty":24.951396,"marketCap":2492632649},{"date":"2024-04-26","current":81.846653,"twenty":8.904578,"median":12.709517,"eighty":25.061618,"marketCap":2486746858},{"date":"2024-05-03","current":133.570313,"twenty":8.904578,"median":12.766613,"eighty":25.250723,"marketCap":2530890293},{"date":"2024-05-10","current":136.377549,"twenty":8.913056,"median":12.81229,"eighty":25.35955,"marketCap":2584081801},{"date":"2024-05-17","current":138.552134,"twenty":8.932895,"median":13.223379,"eighty":25.475559,"marketCap":2625285839},{"date":"2024-05-24","current":132.339034,"twenty":8.967698,"median":13.968405,"eighty":25.546249,"marketCap":2507560017},{"date":"2024-05-31","current":132.028379,"twenty":9.000718,"median":14.151774,"eighty":25.724624,"marketCap":2501673726},{"date":"2024-06-07","current":134.824274,"twenty":9.041533,"median":14.281211,"eighty":25.913903,"marketCap":2554650346},{"date":"2024-06-14","current":136.688204,"twenty":9.078837,"median":14.356716,"eighty":26.157059,"marketCap":2589968092},{"date":"2024-06-21","current":137.930824,"twenty":9.111869,"median":14.416042,"eighty":26.239185,"marketCap":2613513257},{"date":"2024-06-28","current":141.658684,"twenty":9.127983,"median":14.491547,"eighty":26.367507,"marketCap":2684148750},{"date":"2024-07-05","current":144.299252,"twenty":9.152709,"median":14.604803,"eighty":26.485562,"marketCap":2734182225},{"date":"2024-07-12","current":151.133662,"twenty":9.178117,"median":14.777387,"eighty":26.584313,"marketCap":2863680629},{"date":"2024-07-19","current":155.948815,"twenty":9.186735,"median":14.998508,"eighty":26.675478,"marketCap":2954918142},{"date":"2024-07-26","current":161.074622,"twenty":9.233992,"median":15.462324,"eighty":26.86279,"marketCap":3052041945},{"date":"2024-08-02","current":90.511779,"twenty":9.248725,"median":15.726591,"eighty":27.085139,"marketCap":2934572890},{"date":"2024-08-09","current":88.060607,"twenty":9.270802,"median":15.802096,"eighty":27.430009,"marketCap":2855101007},{"date":"2024-08-16","current":88.968449,"twenty":9.297807,"median":15.931532,"eighty":31.430738,"marketCap":2884535038},{"date":"2024-08-23","current":93.053734,"twenty":9.327249,"median":16.267803,"eighty":38.320086,"marketCap":3016988177},{"date":"2024-08-30","current":94.05236,"twenty":9.343468,"median":16.40959,"eighty":39.391787,"marketCap":3049365611},{"date":"2024-09-06","current":91.691972,"twenty":9.39615,"median":16.430017,"eighty":40.805712,"marketCap":2972837131},{"date":"2024-09-13","current":92.236677,"twenty":9.416227,"median":16.498107,"eighty":42.368904,"marketCap":2990497549},{"date":"2024-09-20","current":91.782757,"twenty":9.429209,"median":16.591012,"eighty":42.817929,"marketCap":2975780534},{"date":"2024-09-27","current":92.236677,"twenty":9.456402,"median":16.695567,"eighty":43.29134,"marketCap":2990497549},{"date":"2024-10-04","current":88.514528,"twenty":9.483203,"median":16.759037,"eighty":43.471458,"marketCap":2869818022},{"date":"2024-10-11","current":87.24355,"twenty":9.502659,"median":16.836801,"eighty":43.798351,"marketCap":2828610379},{"date":"2024-10-18","current":88.968449,"twenty":9.533283,"median":16.88943,"eighty":44.236959,"marketCap":2884535038},{"date":"2024-10-25","current":85.518652,"twenty":9.58035,"median":16.965922,"eighty":44.596925,"marketCap":2772685720},{"date":"2024-11-01","current":83.702969,"twenty":9.655488,"median":17.001683,"eighty":44.811226,"marketCap":2713817658},{"date":"2024-11-08","current":109.436939,"twenty":9.674813,"median":17.060482,"eighty":45.13081,"marketCap":2856741849},{"date":"2024-11-15","current":103.570216,"twenty":9.674813,"median":17.151767,"eighty":45.65123,"marketCap":2703596925},{"date":"2024-11-22","current":104.698432,"twenty":9.674813,"median":17.219521,"eighty":46.223911,"marketCap":2733047872},{"date":"2024-11-29","current":105.488183,"twenty":9.674813,"median":17.24978,"eighty":47.539971,"marketCap":2753663535},{"date":"2024-12-06","current":103.11893,"twenty":9.674813,"median":17.299461,"eighty":48.640284,"marketCap":2691816546},{"date":"2024-12-13","current":101.990714,"twenty":9.674813,"median":17.39463,"eighty":49.050204,"marketCap":2662365599},{"date":"2024-12-20","current":93.86756,"twenty":9.674813,"median":17.430594,"eighty":49.481699,"marketCap":2450318782},{"date":"2024-12-27","current":92.739344,"twenty":9.674813,"median":17.469092,"eighty":50.150517,"marketCap":2420867835},{"date":"2025-01-03","current":90.934199,"twenty":9.674813,"median":17.491748,"eighty":50.571224,"marketCap":2373746320},{"date":"2025-01-10","current":87.098265,"twenty":9.674789,"median":17.516665,"eighty":51.272404,"marketCap":2273613100},{"date":"2025-01-17","current":91.949593,"twenty":9.674789,"median":17.553495,"eighty":51.563663,"marketCap":2400252172},{"date":"2025-01-24","current":94.995776,"twenty":9.674789,"median":17.593157,"eighty":52.07067,"marketCap":2479769728},{"date":"2025-01-31","current":93.86756,"twenty":9.674789,"median":17.655052,"eighty":52.642401,"marketCap":2450318782},{"date":"2025-02-07","current":93.529095,"twenty":9.674789,"median":17.689168,"eighty":54.163421,"marketCap":2441483498},{"date":"2025-02-14","current":56.377851,"twenty":9.674789,"median":17.730842,"eighty":81.962885,"marketCap":2510731195},{"date":"2025-02-21","current":57.307521,"twenty":9.674789,"median":17.7574,"eighty":81.962885,"marketCap":2552133123},{"date":"2025-02-28","current":59.498886,"twenty":9.674789,"median":17.808574,"eighty":81.962885,"marketCap":2649723381},{"date":"2025-03-07","current":60.826986,"twenty":9.681014,"median":17.867061,"eighty":82.001629,"marketCap":2708868992},{"date":"2025-03-14","current":60.162936,"twenty":9.793994,"median":17.917771,"eighty":82.001629,"marketCap":2679296187},{"date":"2025-03-21","current":57.971571,"twenty":9.893488,"median":17.971108,"eighty":82.001629,"marketCap":2581705928},{"date":"2025-03-28","current":58.104381,"twenty":9.975679,"median":18.004478,"eighty":82.001629,"marketCap":2587620490},{"date":"2025-04-04","current":52.725575,"twenty":10.035407,"median":18.107089,"eighty":82.001629,"marketCap":2348080764},{"date":"2025-04-11","current":50.13578,"twenty":10.064591,"median":18.166792,"eighty":81.962885,"marketCap":2232746822},{"date":"2025-04-17","current":51.530285,"twenty":10.267492,"median":18.193866,"eighty":81.962885,"marketCap":2294849714},{"date":"2025-04-25","current":51.928715,"twenty":10.57292,"median":18.267713,"eighty":82.001629,"marketCap":2312593397},{"date":"2025-05-02","current":37.792047,"twenty":10.70953,"median":18.345902,"eighty":82.001629,"marketCap":2410414521},{"date":"2025-05-09","current":38.116641,"twenty":10.779878,"median":18.42692,"eighty":82.001629,"marketCap":2431117468},{"date":"2025-05-16","current":38.951312,"twenty":10.813381,"median":18.525685,"eighty":82.001629,"marketCap":2484353617},{"date":"2025-05-23","current":38.626718,"twenty":10.858503,"median":18.652946,"eighty":82.001629,"marketCap":2463650670},{"date":"2025-05-30","current":39.739612,"twenty":10.906092,"median":18.717046,"eighty":82.001629,"marketCap":2534632202},{"date":"2025-06-06","current":39.925095,"twenty":10.983741,"median":18.749404,"eighty":82.001629,"marketCap":2546462457},{"date":"2025-06-13","current":40.156948,"twenty":11.040581,"median":18.79261,"eighty":82.001629,"marketCap":2561250276},{"date":"2025-06-20","current":40.296059,"twenty":11.06564,"median":18.91354,"eighty":82.040373,"marketCap":2570122968},{"date":"2025-06-27","current":39.183165,"twenty":11.171027,"median":19.001921,"eighty":82.040373,"marketCap":2499141436},{"date":"2025-07-03","current":38.997682,"twenty":11.173002,"median":19.036751,"eighty":82.040373,"marketCap":2487311181},{"date":"2025-07-11","current":39.461388,"twenty":11.244798,"median":19.077676,"eighty":82.040373,"marketCap":2516886819},{"date":"2025-07-18","current":38.487606,"twenty":11.350185,"median":19.140805,"eighty":82.040373,"marketCap":2454777978},{"date":"2025-07-25","current":37.838417,"twenty":11.423956,"median":19.203935,"eighty":82.040373,"marketCap":2413372085},{"date":"2025-08-01","current":26.235908,"twenty":11.423956,"median":19.229186,"eighty":82.040373,"marketCap":2295300873},{"date":"2025-08-08","current":27.35161,"twenty":11.423956,"median":19.254438,"eighty":82.040373,"marketCap":2392910317},{"date":"2025-08-15","current":27.824938,"twenty":11.423956,"median":19.330193,"eighty":82.040373,"marketCap":2434320384},{"date":"2025-08-22","current":28.97445,"twenty":11.423956,"median":19.418574,"eighty":82.040373,"marketCap":2534887691},{"date":"2025-08-29","current":30.698717,"twenty":11.423956,"median":19.557459,"eighty":82.040373,"marketCap":2685738650},{"date":"2025-09-05","current":30.766335,"twenty":11.421848,"median":21.707698,"eighty":82.059745,"marketCap":2691654374},{"date":"2025-09-12","current":31.273473,"twenty":11.423956,"median":23.980101,"eighty":82.040373,"marketCap":2736022303},{"date":"2025-09-19","current":31.476328,"twenty":11.498573,"median":24.495729,"eighty":82.040373,"marketCap":2753769475},{"date":"2025-09-26","current":30.901572,"twenty":11.55101,"median":24.702083,"eighty":82.040373,"marketCap":2703485822},{"date":"2025-10-03","current":31.746801,"twenty":11.588464,"median":24.817383,"eighty":82.040373,"marketCap":2777432371},{"date":"2025-10-10","current":30.326816,"twenty":11.625919,"median":25.011429,"eighty":82.040373,"marketCap":2653202169},{"date":"2025-10-17","current":31.543946,"twenty":11.708319,"median":25.140354,"eighty":82.040373,"marketCap":2759685199},{"date":"2025-10-24","current":32.220129,"twenty":11.760756,"median":25.304204,"eighty":82.040373,"marketCap":2818842438},{"date":"2025-10-31","current":24.536159,"twenty":11.895592,"median":25.356333,"eighty":82.040373,"marketCap":2881035751},{"date":"2025-11-07","current":23.90638,"twenty":13.752677,"median":25.356333,"eighty":82.040373,"marketCap":2807087195},{"date":"2025-11-14","current":23.049882,"twenty":13.752677,"median":25.356333,"eighty":82.040373,"marketCap":2706517158},{"date":"2025-11-21","current":23.271564,"twenty":13.752677,"median":25.356333,"eighty":82.040373,"marketCap":2732547050},{"date":"2025-11-28","current":24.495853,"twenty":13.752677,"median":25.356333,"eighty":82.040373,"marketCap":2876303043},{"date":"2025-12-05","current":24.53112,"twenty":13.752677,"median":25.356333,"eighty":82.040373,"marketCap":2880444163},{"date":"2025-12-12","current":25.281816,"twenty":13.752677,"median":25.356333,"eighty":82.040373,"marketCap":2968590842},{"date":"2025-12-19","current":25.256625,"twenty":13.752677,"median":25.356333,"eighty":82.040373,"marketCap":2965632899},{"date":"2025-12-26","current":25.614339,"twenty":13.752677,"median":25.443039,"eighty":82.040373,"marketCap":3007635679},{"date":"2026-01-02","current":24.979523,"twenty":13.752677,"median":25.449774,"eighty":82.040373,"marketCap":2933095535},{"date":"2026-01-09","current":25.483345,"twenty":13.752677,"median":25.475559,"eighty":82.040373,"marketCap":2992254380},{"date":"2026-01-16","current":25.382581,"twenty":13.752677,"median":25.475559,"eighty":82.040373,"marketCap":2980422611},{"date":"2026-01-23","current":24.888834,"twenty":13.752677,"median":25.475559,"eighty":82.040373,"marketCap":2922446943},{"date":"2026-01-30","current":24.853567,"twenty":13.752677,"median":25.475559,"eighty":82.040373,"marketCap":2918305823},{"date":"2026-02-06","current":25.972053,"twenty":13.752677,"median":25.483345,"eighty":82.040373,"marketCap":3049638459}],"updateTime":1770704308622}}}