ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Lyft, Inc.
20.46
+0.7100
3.59%
盘后:
20.46
0.0000
0.00%
19:57 EDT
成交量:
1,803.77万
成交额:
3.68亿
市值:
83.16亿
市盈率:
92.45
高:
20.64
开:
19.92
低:
19.90
收:
19.75
52周最高:
23.50
52周最低:
9.66
股本:
4.06亿
流通股本:
3.80亿
量比:
1.34
换手率:
4.75%
股息:
- -
股息率:
- -
每股收益(TTM):
0.2213
每股收益(LYR):
0.0557
净资产收益率:
14.07%
总资产收益率:
-0.57%
市净率:
11.35
市盈率(LYR):
367.45
数据加载中...
总览
公司
新闻
公告
Wedbush上调Lyft目标价至17美元
格隆汇
·
10/29
瑞银:上调优步、LYFT、亚马逊目标价
格隆汇
·
10/28
Lyft:司机在接客时将在等待1分钟后开始获得等待时间薪酬,且如有Turbo奖金则薪酬将更高
美股速递
·
10/27
Lyft:司机现在可以选择希望完成的乘车数量以及希望驾驶的特定乘车类型
美股速递
·
10/27
Lyft: 从11月1日起,司机可以使用Lyft Rewards积分兑换Advance Auto Parts、AMC和Sephora等品牌的礼品卡,仅限时间
美股速递
·
10/27
电池回收公司 Redwood 获 Eclipse Ventures 和 Nvidia 3.5 亿美元投资
路透中文
·
10/23
Grab 投资 May Mobility,机器人出租车初创公司进军东南亚市场
路透中文
·
10/23
Lyft Inc(LYFT)在旧金山湾区推出现金回赠计划以吸引用户
金吾财讯
·
10/23
Lyft计划于明年下半年在多伦多市中心新建技术中心
格隆汇
·
10/16
Lyft:巴塞罗那技术中心在Freenow旗下,雇佣数百人并将进一步扩展至数百人
美股速递
·
10/16
Lyft:办公计划将容纳数百名来自工程、产品、运营和市场部门的员工
美股速递
·
10/16
Lyft 将在多伦多开设技术中心,进一步拓展美国市场
路透中文
·
10/16
Lyft计划从2027年起部署数百辆TensorAI驱动机器人出租车
环球市场播报
·
10/10
Lyft计划2027年起在欧洲及北美部署数百辆自动驾驶车辆
格隆汇
·
10/09
Lyft与Tensor就自动驾驶汽车合作
市场资讯
·
10/09
Lyft, Inc.盘中异动 早盘股价大跌5.02%报21.78美元
市场透视
·
09/30
美国研究综述-电子艺术、卡拉生物、Semtech
路透中文
·
09/30
重温稿-BUZZ-美股周报:崇高
路透中文
·
09/22
Canaccord Genuity上调Lyft目标价至18美元
格隆汇
·
09/19
Lyft同意支付1940万美元就错将司机列为非雇员达成和解
格隆汇
·
09/19
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LYFT/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LYFT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LYFT\",,,,,undefined,":{"symbol":"LYFT","market":"US","secType":"STK","nameCN":"Lyft, Inc.","latestPrice":20.46,"timestamp":1761940800000,"preClose":19.75,"halted":0,"volume":18037656,"hourTrading":{"tag":"盘后","latestPrice":20.46,"preClose":20.46,"latestTime":"19:57 EDT","volume":812988,"amount":16633492.9509,"timestamp":1761955054378},"delay":0,"floatShares":379985816,"shares":406441500,"eps":0.221302,"marketStatus":"休市中","change":0.71,"latestTime":"10-31 16:00:00 EDT","open":19.92,"high":20.635,"low":19.9,"amount":367535026.128816,"amplitude":0.037215,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.221302,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1762160400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1553832000000,"exchange":"NASDAQ","adjPreClose":19.75,"preHourTrading":{"tag":"盘前","latestPrice":19.99,"preClose":19.75,"latestTime":"09:29 EDT","volume":14772,"amount":293724.261744,"timestamp":1761917341542},"postHourTrading":{"tag":"盘后","latestPrice":20.46,"preClose":20.46,"latestTime":"19:57 EDT","volume":812988,"amount":16633492.9509,"timestamp":1761955054378},"volumeRatio":1.3369860823909199,"optionData":{"bulkOrders":[{"symbol":"LYFT","call":true,"expireDate":1762491600000,"strike":"22.0","timestamp":1761920164279,"price":0.89,"volume":3996,"amount":355644,"type":"+"}]},"impliedVol":0.8442,"impliedVolPercentile":0.78},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LYFT\",,,,,undefined,":{"symbol":"LYFT","floatShares":379985816,"roa":"-0.57%","roe":"14.07%","lyrEps":0.055681,"volumeRatio":1.3369860823909199,"shares":406441500,"dividePrice":0,"high":20.635,"amplitude":0.037215,"preClose":19.75,"low":19.9,"week52Low":9.66,"pbRate":"11.35","psRate":"1.36","week52High":23.5,"institutionHeld":0,"latestPrice":20.46,"eps":0.221302,"divideRate":0,"volume":18037656,"delay":0,"ttmEps":0.221302,"open":19.92,"prevYearClose":12.9,"prevWeekClose":20.47,"prevMonthClose":20.46,"prevQuarterClose":22.01,"fiveDayClose":20.47,"twentyDayClose":21.99,"sixtyDayClose":14.21,"earningDate":1762272000000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LYFT\",params:#limit:5,,,undefined,":[{"date":"2025-11-05","symbol":"LYFT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":0.09,"defaultRemindTime":1762376400000,"name":null,"time":"盘后","dateTimestamp":1762318800000,"actualEps":null},{"market":"US","date":"2025-08-06","symbol":"LYFT","fiscalQuarterEnding":"2025/06","expectedEps":0.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2025-05-08","symbol":"LYFT","fiscalQuarterEnding":"2025/03","expectedEps":0,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2025-02-11","symbol":"LYFT","fiscalQuarterEnding":"2024/12","expectedEps":0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2024-11-06","symbol":"LYFT","fiscalQuarterEnding":"2024/09","expectedEps":-0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LYFT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LYFT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0816,"buy":0.2245,"hold":0.6735,"sell":0.0204,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6735,"analysts":49,"updateTime":1760500800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LYFT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LYFT","date":"2025-10-31","current":92.452847,"percent":0.877236,"low":-118.172202,"twenty":-13.575328,"median":-7.621234,"eighty":-2.426687,"high":264.004855,"avg":4.642707,"sd":65.549131,"marketCap":8027219743},"quantilePoints":[{"date":"2020-11-06","current":-5.627851,"twenty":-8.764014,"median":-5.474676,"eighty":-4.931584,"marketCap":9312484537},{"date":"2020-11-13","current":-7.22083,"twenty":-8.722505,"median":-5.505261,"eighty":-4.938504,"marketCap":11919814546},{"date":"2020-11-20","current":-7.328546,"twenty":-8.673578,"median":-5.530454,"eighty":-4.943172,"marketCap":12097627443},{"date":"2020-11-27","current":-7.509356,"twenty":-8.642358,"median":-5.546787,"eighty":-4.944875,"marketCap":12396099091},{"date":"2020-12-04","current":-8.867349,"twenty":-8.642358,"median":-5.559912,"eighty":-4.948511,"marketCap":14637811683},{"date":"2020-12-11","current":-9.015459,"twenty":-8.849243,"median":-5.566556,"eighty":-4.956309,"marketCap":14882304416},{"date":"2020-12-18","current":-9.613668,"twenty":-8.953522,"median":-5.579002,"eighty":-4.963862,"marketCap":15869801039},{"date":"2020-12-24","current":-9.398236,"twenty":-9.015459,"median":-5.588547,"eighty":-4.965862,"marketCap":15514175245},{"date":"2020-12-31","current":-9.45017,"twenty":-9.140631,"median":-5.595789,"eighty":-4.973139,"marketCap":15599906463},{"date":"2021-01-08","current":-9.136639,"twenty":-9.158613,"median":-5.608343,"eighty":-4.979752,"marketCap":15082343925},{"date":"2021-01-15","current":-9.209732,"twenty":-9.271127,"median":-5.61299,"eighty":-4.997417,"marketCap":15203002676},{"date":"2021-01-22","current":-9.196268,"twenty":-9.298019,"median":-5.627851,"eighty":-5.005363,"marketCap":15180776064},{"date":"2021-01-29","current":-8.551894,"twenty":-9.27721,"median":-5.63953,"eighty":-5.010881,"marketCap":14117073913},{"date":"2021-02-05","current":-10.217648,"twenty":-9.30271,"median":-5.650589,"eighty":-5.013848,"marketCap":16866823353},{"date":"2021-02-12","current":-10.647443,"twenty":-9.378428,"median":-5.655957,"eighty":-5.020439,"marketCap":18663444737},{"date":"2021-02-19","current":-10.883847,"twenty":-9.396309,"median":-5.664309,"eighty":-5.025053,"marketCap":19077828245},{"date":"2021-02-26","current":-10.287295,"twenty":-9.43709,"median":-5.668485,"eighty":-5.026647,"marketCap":18032157361},{"date":"2021-03-05","current":-12.032379,"twenty":-9.484715,"median":-5.682828,"eighty":-5.030037,"marketCap":21091039433},{"date":"2021-03-12","current":-12.4546,"twenty":-9.520185,"median":-5.701406,"eighty":-5.035286,"marketCap":21831133612},{"date":"2021-03-19","current":-12.490255,"twenty":-9.569503,"median":-5.707995,"eighty":-5.037677,"marketCap":21893630453},{"date":"2021-03-26","current":-12.105564,"twenty":-9.600204,"median":-5.718266,"eighty":-5.040726,"marketCap":21219322424},{"date":"2021-04-01","current":-12.129959,"twenty":-9.654536,"median":-5.722175,"eighty":-5.045829,"marketCap":21262083421},{"date":"2021-04-09","current":-11.441269,"twenty":-9.747383,"median":-5.736017,"eighty":-5.049168,"marketCap":20054907583},{"date":"2021-04-16","current":-11.897268,"twenty":-9.89093,"median":-5.756012,"eighty":-5.050514,"marketCap":20854209296},{"date":"2021-04-23","current":-11.953564,"twenty":-9.951289,"median":-5.781235,"eighty":-5.052078,"marketCap":20952888520},{"date":"2021-04-30","current":-10.458079,"twenty":-10.075655,"median":-5.801364,"eighty":-5.057682,"marketCap":18331517027},{"date":"2021-05-07","current":-9.253942,"twenty":-10.084939,"median":-5.818722,"eighty":-5.061056,"marketCap":16491662649},{"date":"2021-05-14","current":-9.176317,"twenty":-10.075655,"median":-5.831245,"eighty":-5.069861,"marketCap":16353326353},{"date":"2021-05-21","current":-9.669787,"twenty":-10.046841,"median":-5.841487,"eighty":-5.072501,"marketCap":17232749946},{"date":"2021-05-28","current":-10.551379,"twenty":-10.084939,"median":-5.866462,"eighty":-5.074773,"marketCap":18803855015},{"date":"2021-06-04","current":-10.608673,"twenty":-10.180663,"median":-5.891893,"eighty":-5.078774,"marketCap":18905960376},{"date":"2021-06-11","current":-10.370255,"twenty":-10.249495,"median":-5.931641,"eighty":-5.080193,"marketCap":18481070326},{"date":"2021-06-18","current":-10.808279,"twenty":-10.284711,"median":-5.956026,"eighty":-5.08207,"marketCap":19261682279},{"date":"2021-06-25","current":-11.366435,"twenty":-10.308722,"median":-5.963242,"eighty":-5.085366,"marketCap":20256386118},{"date":"2021-07-02","current":-11.604853,"twenty":-10.372751,"median":-5.973752,"eighty":-5.086567,"marketCap":20681276168},{"date":"2021-07-09","current":-11.100295,"twenty":-10.396122,"median":-6.029571,"eighty":-5.089561,"marketCap":19782090247},{"date":"2021-07-16","current":-9.869393,"twenty":-10.406906,"median":-6.059709,"eighty":-5.096901,"marketCap":17588471848},{"date":"2021-07-23","current":-10.146623,"twenty":-10.396122,"median":-6.135517,"eighty":-5.107487,"marketCap":18082530046},{"date":"2021-07-30","current":-10.224247,"twenty":-10.396122,"median":-6.271306,"eighty":-5.110031,"marketCap":18220866342},{"date":"2021-08-06","current":-11.009748,"twenty":-10.413649,"median":-6.304985,"eighty":-5.115362,"marketCap":17581785760},{"date":"2021-08-13","current":-11.2092,"twenty":-10.463802,"median":-6.365826,"eighty":-5.118238,"marketCap":17900296371},{"date":"2021-08-20","current":-9.634579,"twenty":-10.463802,"median":-6.409409,"eighty":-5.120403,"marketCap":15385738911},{"date":"2021-08-27","current":-10.159453,"twenty":-10.450004,"median":-6.584222,"eighty":-5.123599,"marketCap":16223924731},{"date":"2021-09-03","current":-10.121662,"twenty":-10.442863,"median":-6.736359,"eighty":-5.125706,"marketCap":16163575352},{"date":"2021-09-10","current":-10.499571,"twenty":-10.469524,"median":-6.778726,"eighty":-5.126511,"marketCap":16767069143},{"date":"2021-09-17","current":-10.955161,"twenty":-10.496318,"median":-6.942776,"eighty":-5.129823,"marketCap":17494614435},{"date":"2021-09-24","current":-11.727775,"twenty":-10.540322,"median":-7.002747,"eighty":-5.132399,"marketCap":18728423962},{"date":"2021-10-01","current":-11.647994,"twenty":-10.564839,"median":-7.15965,"eighty":-5.134209,"marketCap":18601019717},{"date":"2021-10-08","current":-11.524124,"twenty":-10.613783,"median":-7.328546,"eighty":-5.136559,"marketCap":18403207863},{"date":"2021-10-15","current":-10.829191,"twenty":-10.664914,"median":-7.482977,"eighty":-5.140389,"marketCap":17293449838},{"date":"2021-10-22","current":-10.144756,"twenty":-10.652614,"median":-7.582058,"eighty":-5.147697,"marketCap":16200455528},{"date":"2021-10-29","current":-9.63038,"twenty":-10.631782,"median":-7.592102,"eighty":-5.151281,"marketCap":15379033425},{"date":"2021-11-05","current":-14.748607,"twenty":-10.677557,"median":-7.618995,"eighty":-5.152348,"marketCap":18245884904},{"date":"2021-11-12","current":-14.58611,"twenty":-10.726389,"median":-7.696898,"eighty":-5.155923,"marketCap":18044856480},{"date":"2021-11-19","current":-13.085085,"twenty":-10.743603,"median":-7.970786,"eighty":-5.162127,"marketCap":16187899006},{"date":"2021-11-26","current":-11.677702,"twenty":-10.796615,"median":-8.086904,"eighty":-5.165468,"marketCap":14446788420},{"date":"2021-12-03","current":-10.870728,"twenty":-10.816041,"median":-8.339804,"eighty":-5.166814,"marketCap":13448460824},{"date":"2021-12-10","current":-10.881745,"twenty":-10.856702,"median":-8.505421,"eighty":-5.176675,"marketCap":13462089870},{"date":"2021-12-17","current":-10.485144,"twenty":-10.844367,"median":-8.630353,"eighty":-5.190901,"marketCap":12971444225},{"date":"2021-12-23","current":-12.167945,"twenty":-10.859658,"median":-8.677634,"eighty":-5.192937,"marketCap":15053280953},{"date":"2021-12-31","current":-11.768589,"twenty":-10.883371,"median":-8.753862,"eighty":-5.196099,"marketCap":14559228047},{"date":"2022-01-07","current":-11.870494,"twenty":-10.939888,"median":-8.87651,"eighty":-5.19691,"marketCap":14685296720},{"date":"2022-01-14","current":-11.363726,"twenty":-11.004289,"median":-8.900076,"eighty":-5.19819,"marketCap":14058360618},{"date":"2022-01-21","current":-10.135364,"twenty":-10.99925,"median":-8.954868,"eighty":-5.199591,"marketCap":12538722025},{"date":"2022-01-28","current":-9.846175,"twenty":-10.996795,"median":-9.010592,"eighty":-5.200874,"marketCap":12180959576},{"date":"2022-02-04","current":-10.377731,"twenty":-10.955161,"median":-9.022917,"eighty":-5.211043,"marketCap":12838561030},{"date":"2022-02-11","current":-12.987015,"twenty":-11.005549,"median":-9.085759,"eighty":-5.220492,"marketCap":13794079537},{"date":"2022-02-18","current":-13.399455,"twenty":-11.087357,"median":-9.106571,"eighty":-5.228732,"marketCap":14232151080},{"date":"2022-02-25","current":-12.53885,"twenty":-11.177749,"median":-9.136639,"eighty":-5.235177,"marketCap":13318064790},{"date":"2022-03-04","current":-11.577623,"twenty":-11.212563,"median":-9.141298,"eighty":-5.236815,"marketCap":12297103061},{"date":"2022-03-11","current":-12.224106,"twenty":-11.267881,"median":-9.187407,"eighty":-5.241849,"marketCap":12983761026},{"date":"2022-03-18","current":-12.673691,"twenty":-11.315748,"median":-9.206886,"eighty":-5.243215,"marketCap":13461284586},{"date":"2022-03-25","current":-12.309429,"twenty":-11.364268,"median":-9.25205,"eighty":-5.243499,"marketCap":13074385935},{"date":"2022-04-01","current":-12.31271,"twenty":-11.39347,"median":-9.259508,"eighty":-5.243702,"marketCap":13077871509},{"date":"2022-04-08","current":-11.023026,"twenty":-11.405904,"median":-9.301861,"eighty":-5.24423,"marketCap":11708041151},{"date":"2022-04-14","current":-11.662946,"twenty":-11.412894,"median":-9.344119,"eighty":-5.244736,"marketCap":12387727970},{"date":"2022-04-22","current":-10.881916,"twenty":-11.418953,"median":-9.379006,"eighty":-5.247023,"marketCap":11558161493},{"date":"2022-04-29","current":-10.698251,"twenty":-11.412894,"median":-9.396304,"eighty":-5.25585,"marketCap":11363083481},{"date":"2022-05-06","current":-9.177694,"twenty":-11.412894,"median":-9.397274,"eighty":-5.264892,"marketCap":7148982889},{"date":"2022-05-13","current":-8.934624,"twenty":-11.40677,"median":-9.394389,"eighty":-5.268746,"marketCap":6959642860},{"date":"2022-05-20","current":-8.519164,"twenty":-11.40088,"median":-9.362999,"eighty":-5.271738,"marketCap":6636019467},{"date":"2022-05-27","current":-7.938413,"twenty":-11.394629,"median":-9.303984,"eighty":-5.273722,"marketCap":6183642681},{"date":"2022-06-03","current":-7.773122,"twenty":-11.38541,"median":-9.295458,"eighty":-5.276244,"marketCap":6054889288},{"date":"2022-06-10","current":-7.044951,"twenty":-11.37338,"median":-9.253958,"eighty":-5.282669,"marketCap":5487678395},{"date":"2022-06-17","current":-6.651827,"twenty":-11.369091,"median":-9.223425,"eighty":-5.288529,"marketCap":5181454109},{"date":"2022-06-24","current":-7.299587,"twenty":-11.365893,"median":-9.20404,"eighty":-5.292782,"marketCap":5686028216},{"date":"2022-07-01","current":-6.021936,"twenty":-11.362531,"median":-9.182551,"eighty":-5.303755,"marketCap":4690799287},{"date":"2022-07-08","current":-5.986198,"twenty":-11.357753,"median":-9.159363,"eighty":-5.30723,"marketCap":4662960716},{"date":"2022-07-15","current":-5.780701,"twenty":-11.357753,"median":-9.136639,"eighty":-5.308718,"marketCap":4502888930},{"date":"2022-07-22","current":-6.04874,"twenty":-11.349802,"median":-9.117758,"eighty":-5.317717,"marketCap":4711678216},{"date":"2022-07-29","current":-6.191694,"twenty":-11.33343,"median":-9.085762,"eighty":-5.329252,"marketCap":4823032501},{"date":"2022-08-05","current":-7.910871,"twenty":-11.318374,"median":-9.047915,"eighty":-5.339292,"marketCap":7153642438},{"date":"2022-08-12","current":-7.567599,"twenty":-11.315092,"median":-9.021229,"eighty":-5.349801,"marketCap":6843227974},{"date":"2022-08-19","current":-6.494872,"twenty":-11.305777,"median":-9.000974,"eighty":-5.350675,"marketCap":5873182771},{"date":"2022-08-26","current":-5.839533,"twenty":-11.299478,"median":-8.948136,"eighty":-5.35231,"marketCap":5280573338},{"date":"2022-09-02","current":-5.695203,"twenty":-11.270085,"median":-8.895253,"eighty":-5.363923,"marketCap":5150058166},{"date":"2022-09-09","current":-7.064392,"twenty":-11.267881,"median":-8.87651,"eighty":-5.369145,"marketCap":6388188588},{"date":"2022-09-16","current":-6.346641,"twenty":-11.254418,"median":-8.77682,"eighty":-5.3755,"marketCap":5739140161},{"date":"2022-09-23","current":-5.457253,"twenty":-11.235115,"median":-8.71693,"eighty":-5.376768,"marketCap":4934884502},{"date":"2022-09-30","current":-5.137385,"twenty":-11.227033,"median":-8.650362,"eighty":-5.369145,"marketCap":4645634660},{"date":"2022-10-07","current":-4.879931,"twenty":-11.212563,"median":-8.581119,"eighty":-5.351983,"marketCap":4412823812},{"date":"2022-10-14","current":-4.59127,"twenty":-11.197442,"median":-8.519164,"eighty":-5.337284,"marketCap":4151793466},{"date":"2022-10-21","current":-5.289517,"twenty":-11.193837,"median":-8.439106,"eighty":-5.306361,"marketCap":4783204707},{"date":"2022-10-28","current":-5.663996,"twenty":-11.186497,"median":-8.331604,"eighty":-5.30842,"marketCap":5121838669},{"date":"2022-11-04","current":-5.359732,"twenty":-11.179276,"median":-8.297515,"eighty":-5.315917,"marketCap":4846698575},{"date":"2022-11-11","current":-3.736547,"twenty":-11.177749,"median":-8.108171,"eighty":-5.290108,"marketCap":4583872087},{"date":"2022-11-18","current":-3.298164,"twenty":-11.137973,"median":-8.0079,"eighty":-5.274026,"marketCap":4046079220},{"date":"2022-11-25","current":-3.277569,"twenty":-11.11753,"median":-7.927245,"eighty":-5.268746,"marketCap":4020813783},{"date":"2022-12-02","current":-3.265801,"twenty":-11.104387,"median":-7.898207,"eighty":-5.247023,"marketCap":4006376391},{"date":"2022-12-09","current":-3.221668,"twenty":-11.092532,"median":-7.824497,"eighty":-5.243435,"marketCap":3952236169},{"date":"2022-12-16","current":-3.262858,"twenty":-11.086141,"median":-7.735334,"eighty":-5.233566,"marketCap":4002767042},{"date":"2022-12-23","current":-3.003948,"twenty":-11.053837,"median":-7.683434,"eighty":-5.200361,"marketCap":3685144410},{"date":"2022-12-30","current":-3.242263,"twenty":-11.028916,"median":-7.657839,"eighty":-5.196244,"marketCap":3977501606},{"date":"2023-01-06","current":-3.512942,"twenty":-11.021057,"median":-7.620114,"eighty":-5.190437,"marketCap":4309561631},{"date":"2023-01-13","current":-4.263194,"twenty":-11.012494,"median":-7.595913,"eighty":-5.16523,"marketCap":5229945396},{"date":"2023-01-20","current":-4.530931,"twenty":-11.009748,"median":-7.582449,"eighty":-5.151281,"marketCap":5558396074},{"date":"2023-01-27","current":-4.760419,"twenty":-11.005549,"median":-7.568305,"eighty":-5.137385,"marketCap":5839925225},{"date":"2023-02-03","current":-5.113479,"twenty":-10.99925,"median":-7.567599,"eighty":-5.131831,"marketCap":6273046997},{"date":"2023-02-10","current":-2.408502,"twenty":-10.996795,"median":-7.517023,"eighty":-5.124287,"marketCap":3816297926},{"date":"2023-02-17","current":-2.635102,"twenty":-10.977083,"median":-7.464878,"eighty":-5.113479,"marketCap":4175348264},{"date":"2023-02-24","current":-2.382805,"twenty":-10.959545,"median":-7.438074,"eighty":-5.103431,"marketCap":3775580877},{"date":"2023-03-03","current":-2.414756,"twenty":-10.946763,"median":-7.335279,"eighty":-5.084707,"marketCap":3826208045},{"date":"2023-03-10","current":-2.078313,"twenty":-10.93647,"median":-7.282838,"eighty":-5.077774,"marketCap":3293109889},{"date":"2023-03-17","current":-2.40044,"twenty":-10.923513,"median":-7.215053,"eighty":-5.05867,"marketCap":3803523017},{"date":"2023-03-24","current":-2.355103,"twenty":-10.916536,"median":-7.098558,"eighty":-5.050131,"marketCap":3731687096},{"date":"2023-03-31","current":-2.211936,"twenty":-10.890172,"median":-7.079242,"eighty":-5.036813,"marketCap":3504836816},{"date":"2023-04-06","current":-2.238183,"twenty":-10.883806,"median":-7.029022,"eighty":-5.025383,"marketCap":3546426034},{"date":"2023-04-14","current":-2.386123,"twenty":-10.882661,"median":-7.002747,"eighty":-5.005363,"marketCap":3780837990},{"date":"2023-04-21","current":-2.347945,"twenty":-10.881813,"median":-6.942776,"eighty":-4.973877,"marketCap":3720344582},{"date":"2023-04-28","current":-2.433845,"twenty":-10.875135,"median":-6.86545,"eighty":-4.951528,"marketCap":3856454749},{"date":"2023-05-05","current":-2.566062,"twenty":-10.868744,"median":-6.775586,"eighty":-4.937431,"marketCap":4042132550},{"date":"2023-05-12","current":-2.018763,"twenty":-10.862985,"median":-6.736359,"eighty":-4.925521,"marketCap":3180012605},{"date":"2023-05-19","current":-2.00196,"twenty":-10.858919,"median":-6.663068,"eighty":-4.902245,"marketCap":3153544010},{"date":"2023-05-26","current":-1.953952,"twenty":-10.857447,"median":-6.6275,"eighty":-4.864896,"marketCap":3077919453},{"date":"2023-06-02","current":-2.246804,"twenty":-10.855968,"median":-6.593851,"eighty":-4.847251,"marketCap":3539229248},{"date":"2023-06-09","current":-2.544458,"twenty":-10.844367,"median":-6.577642,"eighty":-4.815693,"marketCap":4008101499},{"date":"2023-06-16","current":-2.532456,"twenty":-10.82674,"median":-6.553546,"eighty":-4.752698,"marketCap":3989195360},{"date":"2023-06-23","current":-2.472445,"twenty":-10.822694,"median":-6.494872,"eighty":-4.695786,"marketCap":3894664664},{"date":"2023-06-30","current":-2.362025,"twenty":-10.821216,"median":-6.409409,"eighty":-4.66627,"marketCap":3720728184},{"date":"2023-07-07","current":-2.294813,"twenty":-10.810866,"median":-6.383789,"eighty":-4.641343,"marketCap":3614853805},{"date":"2023-07-14","current":-2.772499,"twenty":-10.805321,"median":-6.358355,"eighty":-4.598964,"marketCap":4367318143},{"date":"2023-07-21","current":-2.741293,"twenty":-10.798472,"median":-6.334938,"eighty":-4.533285,"marketCap":4318162181},{"date":"2023-07-28","current":-2.868516,"twenty":-10.796284,"median":-6.315349,"eighty":-4.472794,"marketCap":4518567256},{"date":"2023-08-04","current":-2.762897,"twenty":-10.795497,"median":-6.272292,"eighty":-4.355009,"marketCap":4352193232},{"date":"2023-08-11","current":-3.249447,"twenty":-10.774127,"median":-6.260937,"eighty":-4.305431,"marketCap":4264067133},{"date":"2023-08-18","current":-3.255334,"twenty":-10.761832,"median":-6.209563,"eighty":-4.239983,"marketCap":4271791892},{"date":"2023-08-25","current":-3.114053,"twenty":-10.740636,"median":-6.196162,"eighty":-4.176686,"marketCap":4086397669},{"date":"2023-09-01","current":-3.467254,"twenty":-10.733879,"median":-6.174543,"eighty":-4.033996,"marketCap":4549883227},{"date":"2023-09-08","current":-3.175863,"twenty":-10.73257,"median":-6.141269,"eighty":-3.872613,"marketCap":4167507642},{"date":"2023-09-15","current":-3.337747,"twenty":-10.732462,"median":-6.079039,"eighty":-3.824223,"marketCap":4379938523},{"date":"2023-09-22","current":-3.04047,"twenty":-10.730898,"median":-6.051728,"eighty":-3.736547,"marketCap":3989838178},{"date":"2023-09-29","current":-3.09345,"twenty":-10.727141,"median":-6.032809,"eighty":-3.601561,"marketCap":4059361012},{"date":"2023-10-06","current":-3.016923,"twenty":-10.71874,"median":-6.012652,"eighty":-3.546178,"marketCap":3958939141},{"date":"2023-10-13","current":-3.1376,"twenty":-10.708728,"median":-5.987765,"eighty":-3.504115,"marketCap":4117296706},{"date":"2023-10-20","current":-2.96983,"twenty":-10.703825,"median":-5.979529,"eighty":-3.474318,"marketCap":3897141066},{"date":"2023-10-27","current":-2.775569,"twenty":-10.700109,"median":-5.970368,"eighty":-3.444943,"marketCap":3642224009},{"date":"2023-11-03","current":-2.92568,"twenty":-10.688689,"median":-5.960913,"eighty":-3.417336,"marketCap":3839205372},{"date":"2023-11-10","current":-4.391036,"twenty":-10.674643,"median":-5.953335,"eighty":-3.399279,"marketCap":3961342153},{"date":"2023-11-17","current":-4.530434,"twenty":-10.662643,"median":-5.945992,"eighty":-3.410825,"marketCap":4087099047},{"date":"2023-11-24","current":-4.473803,"twenty":-10.6535,"median":-5.93259,"eighty":-3.416229,"marketCap":4036010309},{"date":"2023-12-01","current":-5.109806,"twenty":-10.648033,"median":-5.907767,"eighty":-3.422685,"marketCap":4609776136},{"date":"2023-12-08","current":-5.41474,"twenty":-10.640952,"median":-5.891893,"eighty":-3.425833,"marketCap":4884869341},{"date":"2023-12-15","current":-6.634472,"twenty":-10.627454,"median":-5.905075,"eighty":-3.433111,"marketCap":5985242162},{"date":"2023-12-22","current":-6.791294,"twenty":-10.613986,"median":-5.918546,"eighty":-3.443163,"marketCap":6126718667},{"date":"2023-12-29","current":-6.769513,"twenty":-10.609015,"median":-5.938664,"eighty":-3.45083,"marketCap":6107069153},{"date":"2024-01-05","current":-5.658686,"twenty":-10.608812,"median":-5.93259,"eighty":-3.463148,"marketCap":5104943906},{"date":"2024-01-12","current":-5.793728,"twenty":-10.608687,"median":-5.907767,"eighty":-3.481382,"marketCap":5226770896},{"date":"2024-01-19","current":-5.558494,"twenty":-10.606197,"median":-5.903498,"eighty":-3.488186,"marketCap":5014556138},{"date":"2024-01-26","current":-5.475726,"twenty":-10.604546,"median":-5.890405,"eighty":-3.491755,"marketCap":4939887983},{"date":"2024-02-02","current":-5.615124,"twenty":-10.599507,"median":-5.856361,"eighty":-3.496011,"marketCap":5065644876},{"date":"2024-02-09","current":-5.567206,"twenty":-10.590688,"median":-5.839533,"eighty":-3.507058,"marketCap":5022415944},{"date":"2024-02-16","current":-22.356318,"twenty":-10.604546,"median":-5.841703,"eighty":-3.518238,"marketCap":7608301995},{"date":"2024-02-23","current":-18.691007,"twenty":-10.608947,"median":-5.856361,"eighty":-3.524274,"marketCap":6360923531},{"date":"2024-03-01","current":-18.655763,"twenty":-10.648329,"median":-5.890405,"eighty":-3.535101,"marketCap":6348929332},{"date":"2024-03-08","current":-21.205071,"twenty":-10.69347,"median":-5.903498,"eighty":-3.546178,"marketCap":7216509725},{"date":"2024-03-15","current":-20.92312,"twenty":-10.727141,"median":-5.909748,"eighty":-3.550353,"marketCap":7120556133},{"date":"2024-03-22","current":-23.824866,"twenty":-10.73451,"median":-5.938664,"eighty":-3.562927,"marketCap":8108078517},{"date":"2024-03-28","current":-22.885029,"twenty":-10.790038,"median":-5.945992,"eighty":-3.577994,"marketCap":7788233210},{"date":"2024-04-05","current":-20.464949,"twenty":-10.790038,"median":-5.945992,"eighty":-3.577994,"marketCap":6964631546},{"date":"2024-04-12","current":-22.932021,"twenty":-10.790038,"median":-5.945992,"eighty":-3.577994,"marketCap":7804225476},{"date":"2024-04-19","current":-19.630844,"twenty":-10.790038,"median":-5.945992,"eighty":-3.577994,"marketCap":6680768837},{"date":"2024-04-26","current":-19.035378,"twenty":-10.795808,"median":-5.945992,"eighty":-3.582,"marketCap":6478119951},{"date":"2024-05-03","current":-19.947466,"twenty":-10.795808,"median":-5.945992,"eighty":-3.582,"marketCap":6788521467},{"date":"2024-05-10","current":-37.728245,"twenty":-10.8068,"median":-5.945992,"eighty":-3.582,"marketCap":6949769008},{"date":"2024-05-17","current":-37.127171,"twenty":-10.855968,"median":-5.945992,"eighty":-3.582,"marketCap":6839047698},{"date":"2024-05-24","current":-33.797773,"twenty":-10.877338,"median":-5.945992,"eighty":-3.582,"marketCap":6225752565},{"date":"2024-05-31","current":-34.520603,"twenty":-10.902823,"median":-5.945992,"eighty":-3.582,"marketCap":6358902166},{"date":"2024-06-07","current":-34.367275,"twenty":-10.968314,"median":-5.945992,"eighty":-3.582,"marketCap":6330658311},{"date":"2024-06-14","current":-31.716899,"twenty":-11.008908,"median":-5.945992,"eighty":-3.577994,"marketCap":5842443107},{"date":"2024-06-21","current":-30.117912,"twenty":-11.08533,"median":-5.945992,"eighty":-3.573987,"marketCap":5547900050},{"date":"2024-06-28","current":-29.32937,"twenty":-11.106432,"median":-5.938664,"eighty":-3.562927,"marketCap":5402645939},{"date":"2024-07-05","current":-29.32937,"twenty":-11.18199,"median":-5.938664,"eighty":-3.562927,"marketCap":5402645939},{"date":"2024-07-12","current":-29.636025,"twenty":-11.229064,"median":-5.938664,"eighty":-3.562927,"marketCap":5459133649},{"date":"2024-07-15","current":-28.71606,"twenty":-11.243152,"median":-5.938664,"eighty":-3.562927,"marketCap":5289670520},{"date":"2024-08-02","current":-25.014295,"twenty":-11.300738,"median":-5.891893,"eighty":-3.542171,"marketCap":4607783168},{"date":"2024-08-09","current":-63.611351,"twenty":-11.351392,"median":-5.891893,"eighty":-3.542171,"marketCap":4130285048},{"date":"2024-08-16","current":-68.28587,"twenty":-11.371701,"median":-5.891893,"eighty":-3.542171,"marketCap":4433801526},{"date":"2024-08-23","current":-72.455035,"twenty":-11.411131,"median":-5.891893,"eighty":-3.542171,"marketCap":4704505412},{"date":"2024-08-30","current":-72.960388,"twenty":-11.439767,"median":-5.891893,"eighty":-3.542171,"marketCap":4737318004},{"date":"2024-09-06","current":-71.065313,"twenty":-11.482554,"median":-5.902632,"eighty":-3.542171,"marketCap":4614270783},{"date":"2024-09-13","current":-73.402572,"twenty":-11.55234,"median":-5.909748,"eighty":-3.542171,"marketCap":4766029022},{"date":"2024-09-20","current":-79.150967,"twenty":-11.610157,"median":-5.909748,"eighty":-3.542171,"marketCap":5139272259},{"date":"2024-09-27","current":-83.888654,"twenty":-11.638742,"median":-5.945992,"eighty":-3.542171,"marketCap":5446890311},{"date":"2024-10-04","current":-78.077091,"twenty":-11.678479,"median":-5.987765,"eighty":-3.542171,"marketCap":5069545501},{"date":"2024-10-11","current":-78.392937,"twenty":-11.717917,"median":-6.029571,"eighty":-3.542171,"marketCap":5090053371},{"date":"2024-10-18","current":-86.036406,"twenty":-11.768804,"median":-6.085592,"eighty":-3.542171,"marketCap":5586343828},{"date":"2024-10-25","current":-87.047112,"twenty":-11.84332,"median":-6.200629,"eighty":-3.542171,"marketCap":5651969013},{"date":"2024-10-31","current":-86.352252,"twenty":-11.909715,"median":-6.254236,"eighty":-3.542171,"marketCap":5606851699},{"date":"2024-11-08","current":-112.451116,"twenty":-11.963301,"median":-6.33256,"eighty":-3.538636,"marketCap":7338110041},{"date":"2024-11-15","current":-113.913171,"twenty":-12.017873,"median":-6.387157,"eighty":-3.538636,"marketCap":7433517916},{"date":"2024-11-22","current":-103.55165,"twenty":-12.092593,"median":-6.540144,"eighty":-3.538636,"marketCap":6757366453},{"date":"2024-11-29","current":-110.353385,"twenty":-12.127963,"median":-6.573819,"eighty":-3.538636,"marketCap":7201220481},{"date":"2024-12-06","current":-98.529808,"twenty":-12.160561,"median":-6.643149,"eighty":-3.538636,"marketCap":6429661144},{"date":"2024-12-13","current":-94.397913,"twenty":-12.269299,"median":-6.725369,"eighty":-3.538636,"marketCap":6160030192},{"date":"2024-12-20","current":-86.324825,"twenty":-12.355372,"median":-6.78729,"eighty":-3.538636,"marketCap":5633212795},{"date":"2024-12-27","current":-87.53261,"twenty":-12.400635,"median":-6.968127,"eighty":-3.538636,"marketCap":5712027996},{"date":"2025-01-03","current":-86.769799,"twenty":-12.465435,"median":-7.054671,"eighty":-3.538636,"marketCap":5662249975},{"date":"2025-01-10","current":-84.926338,"twenty":-12.546902,"median":-7.108369,"eighty":-3.535101,"marketCap":5541953089},{"date":"2025-01-17","current":-86.45196,"twenty":-12.620457,"median":-7.328546,"eighty":-3.535101,"marketCap":5641509132},{"date":"2025-01-24","current":-86.45196,"twenty":-12.738668,"median":-7.464878,"eighty":-3.535101,"marketCap":5641509132},{"date":"2025-01-31","current":-86.19769,"twenty":-12.987015,"median":-7.567599,"eighty":-3.535101,"marketCap":5624916458},{"date":"2025-02-07","current":-89.439639,"twenty":-13.461863,"median":-7.595913,"eighty":-3.535101,"marketCap":5836473051},{"date":"2025-02-14","current":247.126157,"twenty":-13.558803,"median":-7.618995,"eighty":-3.504115,"marketCap":5630522352},{"date":"2025-02-21","current":246.945012,"twenty":-13.558803,"median":-7.618995,"eighty":-3.474318,"marketCap":5626395163},{"date":"2025-02-28","current":238.872516,"twenty":-13.558803,"median":-7.618995,"eighty":-3.421271,"marketCap":5442471399},{"date":"2025-03-07","current":221.626727,"twenty":-13.567066,"median":-7.620114,"eighty":-3.365144,"marketCap":5049543356},{"date":"2025-03-14","current":206.765995,"twenty":-13.567066,"median":-7.620114,"eighty":-3.345623,"marketCap":4710956426},{"date":"2025-03-21","current":215.572355,"twenty":-13.567066,"median":-7.620114,"eighty":-3.345623,"marketCap":4911600533},{"date":"2025-03-28","current":222.727522,"twenty":-13.567066,"median":-7.620114,"eighty":-3.343984,"marketCap":5074623869},{"date":"2025-04-04","current":210.618777,"twenty":-13.567066,"median":-7.620114,"eighty":-3.343984,"marketCap":4798738222},{"date":"2025-04-11","current":200.528156,"twenty":-13.558803,"median":-7.618995,"eighty":-3.339355,"marketCap":4568833517},{"date":"2025-04-17","current":198.876964,"twenty":-13.558803,"median":-7.618995,"eighty":-3.330473,"marketCap":4531212747},{"date":"2025-04-25","current":221.259796,"twenty":-13.567066,"median":-7.620114,"eighty":-3.298753,"marketCap":5041183185},{"date":"2025-05-02","current":230.035244,"twenty":-13.567066,"median":-7.620114,"eighty":-3.276263,"marketCap":5241123002},{"date":"2025-05-09","current":96.126751,"twenty":-13.567066,"median":-7.620114,"eighty":-3.266062,"marketCap":5468266375},{"date":"2025-05-16","current":120.010552,"twenty":-13.567066,"median":-7.620114,"eighty":-3.25109,"marketCap":6826920251},{"date":"2025-05-23","current":118.235904,"twenty":-13.567066,"median":-7.620114,"eighty":-3.223103,"marketCap":6725967641},{"date":"2025-05-30","current":113.50351,"twenty":-13.567066,"median":-7.620114,"eighty":-3.187637,"marketCap":6456760681},{"date":"2025-06-06","current":114.834496,"twenty":-13.567066,"median":-7.620114,"eighty":-3.172493,"marketCap":6532475138},{"date":"2025-06-13","current":114.169003,"twenty":-13.567066,"median":-7.620114,"eighty":-3.144412,"marketCap":6494617910},{"date":"2025-06-20","current":108.623229,"twenty":-13.575328,"median":-7.621234,"eighty":-3.130461,"marketCap":6179141003},{"date":"2025-06-27","current":117.200693,"twenty":-13.575328,"median":-7.621234,"eighty":-3.09345,"marketCap":6667078618},{"date":"2025-07-03","current":119.419003,"twenty":-13.575328,"median":-7.621234,"eighty":-3.061073,"marketCap":6793269381},{"date":"2025-07-11","current":113.281679,"twenty":-13.575328,"median":-7.621234,"eighty":-3.036312,"marketCap":6444141605},{"date":"2025-07-18","current":109.140835,"twenty":-13.575328,"median":-7.621234,"eighty":-3.008093,"marketCap":6208585515},{"date":"2025-07-25","current":106.330976,"twenty":-13.575328,"median":-7.621234,"eighty":-2.971584,"marketCap":6048743882},{"date":"2025-08-01","current":103.964779,"twenty":-13.575328,"median":-7.621234,"eighty":-2.928527,"marketCap":5914140402},{"date":"2025-08-08","current":63.369885,"twenty":-13.575328,"median":-7.621234,"eighty":-2.903915,"marketCap":5841816260},{"date":"2025-08-15","current":64.458538,"twenty":-13.575328,"median":-7.621234,"eighty":-2.801304,"marketCap":5942174817},{"date":"2025-08-22","current":69.705164,"twenty":-13.575328,"median":-7.621234,"eighty":-2.772499,"marketCap":6425840209},{"date":"2025-08-29","current":71.138065,"twenty":-13.575328,"median":-7.621234,"eighty":-2.741293,"marketCap":6557933699},{"date":"2025-09-05","current":74.025914,"twenty":-13.594713,"median":-7.635503,"eighty":-2.696533,"marketCap":6824152885},{"date":"2025-09-12","current":80.771575,"twenty":-13.575328,"median":-7.621234,"eighty":-2.604469,"marketCap":7446008389},{"date":"2025-09-19","current":96.820075,"twenty":-13.575328,"median":-7.621234,"eighty":-2.544458,"marketCap":8925455471},{"date":"2025-09-26","current":95.100593,"twenty":-13.575328,"median":-7.621234,"eighty":-2.51129,"marketCap":8766943284},{"date":"2025-10-03","current":99.685879,"twenty":-13.575328,"median":-7.621234,"eighty":-2.495885,"marketCap":9189642450},{"date":"2025-10-10","current":86.944075,"twenty":-13.575328,"median":-7.621234,"eighty":-2.472445,"marketCap":8015026498},{"date":"2025-10-17","current":87.605414,"twenty":-13.575328,"median":-7.621234,"eighty":-2.460093,"marketCap":8075992724},{"date":"2025-10-24","current":90.691664,"twenty":-13.575328,"median":-7.621234,"eighty":-2.438618,"marketCap":8360501778},{"date":"2025-10-31","current":87.076343,"twenty":-13.575328,"median":-7.621234,"eighty":-2.426687,"marketCap":8027219743}],"updateTime":1762051303032},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LYFT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2579318822","title":"Wedbush上调Lyft目标价至17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2579318822","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579318822?lang=zh_cn&edition=fundamental","pubTime":"2025-10-29 23:24","pubTimestamp":1761751481,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4588","BK4585","BK4548","BK4230","BK4022","LYFT"],"gpt_icon":0},{"id":"2578596362","title":"瑞银:上调优步、LYFT、亚马逊目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=2578596362","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2578596362?lang=zh_cn&edition=fundamental","pubTime":"2025-10-28 21:52","pubTimestamp":1761659531,"startTime":"0","endTime":"0","summary":"瑞银将优步目标价从117美元上调至124美元;将LYFT目标价从15美元上调至21美元;将亚马逊目标价从271美元上调至279美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102822011394e201cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102822011394e201cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LYFT","AMZN","UBER"],"gpt_icon":0},{"id":"1103171718","title":"Lyft:司机在接客时将在等待1分钟后开始获得等待时间薪酬,且如有Turbo奖金则薪酬将更高","url":"https://stock-news.laohu8.com/highlight/detail?id=1103171718","media":"美股速递","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103171718?lang=zh_cn&edition=fundamental","pubTime":"2025-10-27 21:02","pubTimestamp":1761570155,"startTime":"0","endTime":"0","summary":"Lyft:司机在接客时将在等待1分钟后开始获得等待时间薪酬,且如有Turbo奖金则薪酬将更高","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4022","BK4548","LYFT","BK4230","BK4585","BK4588"],"gpt_icon":0},{"id":"1103237161","title":"Lyft:司机现在可以选择希望完成的乘车数量以及希望驾驶的特定乘车类型","url":"https://stock-news.laohu8.com/highlight/detail?id=1103237161","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103237161?lang=zh_cn&edition=fundamental","pubTime":"2025-10-27 21:02","pubTimestamp":1761570135,"startTime":"0","endTime":"0","summary":"Lyft:司机现在可以选择希望完成的乘车数量以及希望驾驶的特定乘车类型","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4230","BK4585","LYFT","BK4022","BK4548"],"gpt_icon":0},{"id":"1161724288","title":"Lyft: 从11月1日起,司机可以使用Lyft Rewards积分兑换Advance Auto Parts、AMC和Sephora等品牌的礼品卡,仅限时间","url":"https://stock-news.laohu8.com/highlight/detail?id=1161724288","media":"美股速递","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161724288?lang=zh_cn&edition=fundamental","pubTime":"2025-10-27 21:02","pubTimestamp":1761570133,"startTime":"0","endTime":"0","summary":"Lyft: 从11月1日起,司机可以使用Lyft Rewards积分兑换Advance Auto Parts、AMC和Sephora等品牌的礼品卡,仅限时间","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","BK4230","LYFT","BK4585","BK4588","BK4022"],"gpt_icon":0},{"id":"2577309423","title":"电池回收公司 Redwood 获 Eclipse Ventures 和 Nvidia 3.5 亿美元投资","url":"https://stock-news.laohu8.com/highlight/detail?id=2577309423","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577309423?lang=zh_cn&edition=fundamental","pubTime":"2025-10-23 20:00","pubTimestamp":1761220822,"startTime":"0","endTime":"0","summary":"电池回收公司 Redwood 获 Eclipse Ventures 和 Nvidia 3.5 亿美元投资路透10月23日 - 电池回收公司Redwood Materials周四表示,该公司已经完成了一轮3.5亿美元的融资,由风险投资公司Eclipse Ventures领投,包括英伟达NVDA.O投资部门NVentures在内的新投资者也参与了本轮融资。红木公司在2023年8月筹资10亿美元后,估值达到50亿美元,该公司表示,将利用新资金推动能源存储业务、材料生产能力和员工基础的扩张。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251023:nL4T3W412H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2290526834.HKD","BK4548","LU0823414478.USD","2NVD.UK","LU1815336760.USD","LU0198837287.USD","NVD3.UK","LU1119994496.HKD","NVIW.SI","NVD2.UK","HK0000306701.USD","SNVD.UK","LU2023250504.SGD","NVDU","LU0256863902.USD","NVD","NVDS.UK","LU0323591593.USD","NVDX","IE0034235303.USD","LU1791710582.SGD","LU2125909593.SGD","NVDS","BK4592","IE00BDRTCR15.USD","LU1934455194.USD","NVDA","NVDD","LU1066051498.USD","NVDY","LYFT","LU1989772923.USD","LU0345768153.USD","3NVD.UK","LU1791710400.SGD","SG9999000418.SGD","LU1037948541.HKD","LU1989764748.USD","LU1989764664.SGD","BK4549","LU1037948897.HKD","LU0265550359.USD","SG9999014575.USD","LU1116320737.USD","IE00B19Z8W00.USD","LU0820561909.HKD","LU1934455277.USD","LU0081259029.USD","LU0557290698.USD"],"gpt_icon":1},{"id":"2577309420","title":"Grab 投资 May Mobility,机器人出租车初创公司进军东南亚市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2577309420","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577309420?lang=zh_cn&edition=fundamental","pubTime":"2025-10-23 20:00","pubTimestamp":1761220813,"startTime":"0","endTime":"0","summary":"Grab 投资 May Mobility,机器人出租车初创公司进军东南亚市场May Mobility 将把自动驾驶技术整合到 Grab 的系统中该交易标志着初创公司的第三次打车合作GrabMaps 将帮助 May Mobility 扩展东南亚市场。路透10月23日 - May Mobility周四表示,已获得新加坡打车公司Grab GRAB.O的大笔股权投资,这是这家机器人出租车初创公司明年在东南亚扩张的一部分。May Mobility 拒绝提供有关 Grab 入股这家初创公司的更多细节。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ca10e6334362a305db7a95bcf70a1a71","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251023:nL4S3W412E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237957811.SGD","IE00BZ199S13.USD","LU0210637038.USD","SG9999013460.SGD","SG9999001135.SGD","BK4122","SG9999006266.SGD","BK4022","LU2125910500.SGD","SG9999014914.USD","LU0642271901.SGD","LU0979878070.USD","LU1983260115.SGD","LU1988902786.USD","BK4503","BK4505","SG9999015978.USD","SG9999015945.SGD","LU2362541513.USD","BK4124","LU1242518857.USD","IE00B19Z3B42.SGD","GB00BDT5M118.USD","LU2362541273.HKD","LU0719512351.SGD","SG9999015986.USD",".IXIC","UBER","LU0127658192.USD","SGXZ31699556.SGD","BK4230","LU1814569148.SGD","LU1242518931.SGD","SG9999018865.SGD","LU2264538146.SGD","IE00B7SZLL34.SGD","BK4585","SGXZ99366536.SGD","LYFT","LU2360107325.USD","LU0106261372.USD","GRAB","BK4588","BK4548","LU2045819591.USD","SG9999013478.USD","SG9999018857.SGD","LU1064131342.USD","SG9999014906.USD"],"gpt_icon":1},{"id":"2577084693","title":"Lyft Inc(LYFT)在旧金山湾区推出现金回赠计划以吸引用户","url":"https://stock-news.laohu8.com/highlight/detail?id=2577084693","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577084693?lang=zh_cn&edition=fundamental","pubTime":"2025-10-23 18:35","pubTimestamp":1761215734,"startTime":"0","endTime":"0","summary":"金吾财讯 | 打车平台Lyft Inc(LYFT)向部分乘客提供未来行程的现金回赠,试图与竞争对手优步争夺用户。目前该计划率先在旧金山湾区对长期用户开放,并将根据测试期的反馈,考虑于明年扩大推行。新计划允许用户在选择自动充值Lyft账户时,于未来乘车中可获最高5%现金回赠。若设定自动充值金额为100美元,还可享有放宽取消费用政策及每月免费升级行程等额外优惠。","market":"nz","thumbnail":"https://static.szfiu.com/news/20210810/ZDhjMmEyODE0Mjk1MzY2MjA4.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/ZDhjMmEyODE0Mjk1MzY2MjA4.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"293719","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","BK4022","BK4588","BK4230","BK4585","LYFT"],"gpt_icon":0},{"id":"2575742986","title":"Lyft计划于明年下半年在多伦多市中心新建技术中心","url":"https://stock-news.laohu8.com/highlight/detail?id=2575742986","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575742986?lang=zh_cn&edition=fundamental","pubTime":"2025-10-16 21:50","pubTimestamp":1760622634,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4230","BK4022","BK4548","LYFT","BK4588","BK4585"],"gpt_icon":0},{"id":"1187964663","title":"Lyft:巴塞罗那技术中心在Freenow旗下,雇佣数百人并将进一步扩展至数百人","url":"https://stock-news.laohu8.com/highlight/detail?id=1187964663","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187964663?lang=zh_cn&edition=fundamental","pubTime":"2025-10-16 21:00","pubTimestamp":1760619630,"startTime":"0","endTime":"0","summary":"Lyft:巴塞罗那技术中心在Freenow旗下,雇佣数百人并将进一步扩展至数百人","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4022","BK4548","LYFT","BK4230","BK4585","BK4588"],"gpt_icon":0},{"id":"1153081559","title":"Lyft:办公计划将容纳数百名来自工程、产品、运营和市场部门的员工","url":"https://stock-news.laohu8.com/highlight/detail?id=1153081559","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153081559?lang=zh_cn&edition=fundamental","pubTime":"2025-10-16 21:00","pubTimestamp":1760619621,"startTime":"0","endTime":"0","summary":"Lyft:办公计划将容纳数百名来自工程、产品、运营和市场部门的员工","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LYFT","BK4588","BK4230","BK4585","BK4022","BK4548"],"gpt_icon":0},{"id":"2575077749","title":"Lyft 将在多伦多开设技术中心,进一步拓展美国市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2575077749","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575077749?lang=zh_cn&edition=fundamental","pubTime":"2025-10-16 21:00","pubTimestamp":1760619603,"startTime":"0","endTime":"0","summary":"Lyft 将在多伦多开设技术中心,进一步拓展美国市场随着 Lyft 寻求在美国以外地区拓展业务,Lyft 的扩张也随之而来2025 年上半年,Lyft 在加拿大的乘客量增长了 20% 以上多伦多新中心将容纳数百名团队员工Akash Sriram. 路透社10月16日 - LyftLYFT.O周四表示,计划明年下半年在多伦多市中心开设一个新的技术中心,使该市成为仅次于旧金山的第二大技术中心。此次扩张建立在 Lyft 现有的加拿大业务基础之上,旨在从大多伦多地区庞大的技术人才队伍中吸引本地人才。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251016:nL3S3VX0ZF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4230","LYFT","BK4548","BK4022","BK4588"],"gpt_icon":0},{"id":"2574962361","title":"Lyft计划从2027年起部署数百辆TensorAI驱动机器人出租车","url":"https://stock-news.laohu8.com/highlight/detail?id=2574962361","media":"环球市场播报","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2574962361?lang=zh_cn&edition=fundamental","pubTime":"2025-10-10 03:35","pubTimestamp":1760038556,"startTime":"0","endTime":"0","summary":"美股周四尾盘,在线租车平台Lyft下跌7%。据报道,该公司计划从2027年起部署数百辆TensorAI驱动机器人出租车。\n\n\n海量资讯、精准解读,尽在新浪财经APP\n\n责任编辑:张俊 SF065","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-10-10/doc-inftitzu9320053.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["BK4588","BK4230","BK4548","BK4022","LYFT","BK4585"],"gpt_icon":0},{"id":"2574169651","title":"Lyft计划2027年起在欧洲及北美部署数百辆自动驾驶车辆","url":"https://stock-news.laohu8.com/highlight/detail?id=2574169651","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2574169651?lang=zh_cn&edition=fundamental","pubTime":"2025-10-09 22:59","pubTimestamp":1760021967,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4022","BK4588","BK4548","BK4585","BK4230","LYFT"],"gpt_icon":0},{"id":"2574634581","title":"Lyft与Tensor就自动驾驶汽车合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2574634581","media":"市场资讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2574634581?lang=zh_cn&edition=fundamental","pubTime":"2025-10-09 21:01","pubTimestamp":1760014860,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报,权威,专业,及时,全面,助您挖掘潜力主题机会!(来源:界面新闻)10月9日,Lyft与个人自动驾驶汽车公司Tensor宣布达成战略合作计划,Lyft通过其关联公司已预留数百辆Tensor自动驾驶汽车Robocar用于自身车队运营。Tensor自动驾驶汽车Robocar搭载英伟达技术,具备先进的车载人工智能系统。Tensor的自动驾驶汽车计划于2026年底交付,首批将在美国、欧洲和阿联酋等市场推出。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251009214216a45862e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251009214216a45862e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0109392836.USD","LU0965509010.AUD","LU1571399168.USD","LYFT","LU0823434583.USD","LU0511384066.AUD","NVDY","LU2458330243.SGD","NVDS","2NVD.UK","LU0175139822.USD","LU0345770308.USD","LU0861579265.USD","LU0029864427.USD","LU0210536198.USD","LU2413666699.HKD","LU2247934214.USD","NVIW.SI","LU2750360997.AUD","LU0096364046.USD","LU0823434740.USD","3NVD.UK","LU2471134523.USD","NVD","NVDX","SNVD.UK","LU2471134796.USD","LU0354030438.USD","LU2750360641.GBP","NVDU","LU0823421416.USD","NVDS.UK","LU2458330169.SGD","NVDD","SG9999015945.SGD","LU0354030511.USD","LU2896262040.SGD","NVD3.UK","LU0943347566.SGD","NVD2.UK","LU0187121727.USD","LU0820562030.AUD","LU1992135399.USD","LU2023251221.USD","LU1935042215.USD","IE00B19Z8X17.USD","NVDA","IE00BFSS7M15.SGD","IE00BZ199S13.USD"],"gpt_icon":0},{"id":"2572309593","title":"Lyft, Inc.盘中异动 早盘股价大跌5.02%报21.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2572309593","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2572309593?lang=zh_cn&edition=fundamental","pubTime":"2025-09-30 23:02","pubTimestamp":1759244541,"startTime":"0","endTime":"0","summary":"北京时间2025年09月30日23时02分,Lyft, Inc.股票出现波动,股价急速跳水5.02%。截至发稿,该股报21.78美元/股,成交量719.006万股,换手率1.73%,振幅6.50%。Lyft, Inc.股票所在的软件服务行业中,整体涨幅为0.00%。Lyft, Inc.公司简介:Lyft 是美国和加拿大第二大共享出行服务提供商,通过 Lyft 应用程序连接乘客和司机。Lyft 成立于 2013 年,并于 2019 年上市,提供各种私家车出行服务,包括传统专车、共享出行和豪华出行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250930230221a6a8a99e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250930230221a6a8a99e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","BK4585","BK4022","LYFT","BK4588","BK4230"],"gpt_icon":0},{"id":"2571316813","title":"美国研究综述-电子艺术、卡拉生物、Semtech","url":"https://stock-news.laohu8.com/highlight/detail?id=2571316813","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2571316813?lang=zh_cn&edition=fundamental","pubTime":"2025-09-30 15:01","pubTimestamp":1759215717,"startTime":"0","endTime":"0","summary":"美国研究综述-电子艺术、卡拉生物、Semtech路透社9月30日 - 华尔街证券分析师周二调整了对几家美国上市公司的评级和目标价,其中包括 Electronic Arts、Kala Bio 和 Semtech。要闻 * 电子艺界EA.O:杰富瑞将其目标价从 \"买入 \"下调至 \"持有 * 卡拉生物KALA.O:H.C. Wainwright将其评级从 \"买入 \"下调至 \"中性\"。* Semtech Corp SMTC.O:奥本海默将其评级从 \"跑赢大盘 \"上调至 \"跑赢大盘\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250930:nL3S3VH0GR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1621768115.EUR","UBER","LU0823417653.USD","WMB","SAM","TMUS","LU2213496289.HKD","CCL","CC","LU0054578231.USD","IE00B7SZLL34.SGD","NUVB","SMTC","SN","LU0689472784.USD","BK4099","LU2247934214.USD","ACHC","PSTL","LU0306806265.USD","CUZ","LU0345769128.USD","COLD","LU1551013342.USD","IMVT","LYFT","MATX","CCL.UK","LU2506951958.HKD","TAP","BK4592","LRMR","STZ","KALA","CSX","ETSY","LU1861214812.USD","EA","MTN","LU0056508442.USD","LU0823411888.USD","LU1861559042.SGD","BK4139","PRGS","ASO","TSYW.SI","FTAI"],"gpt_icon":1},{"id":"2569643783","title":"重温稿-BUZZ-美股周报:崇高","url":"https://stock-news.laohu8.com/highlight/detail?id=2569643783","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2569643783?lang=zh_cn&edition=fundamental","pubTime":"2025-09-22 18:00","pubTimestamp":1758535212,"startTime":"0","endTime":"0","summary":"重温稿-BUZZ-美股周报:崇高重复上周五的内容,文字不变。** 小型股罗素 2000 指数.RUT上涨 2.2%,在周四因降息希望而创下 自 2021 年以来的首个收盘纪录新高。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250922:nL3S3V90MD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDD","FDS","LU1551013425.SGD","LU2452424414.USD","NVD3.UK","NVDY","LU0823434740.USD","3NVD.UK","BK4503","LU1037948897.HKD","AMD","IE00BK4W5L77.USD","INTC","2NVD.UK","NVDX","NVIW.SI","NVDU","LU2326559502.SGD","NVD","LU1868836914.USD","LU2360106780.USD","LU2089283258.USD","NVD2.UK","UBER","BK4576","TSLA","LU1861127337.USD","GOOGL","LU1868837300.USD","SNVD.UK","LU0708995401.HKD","LU1951198990.SGD","NVDL","WDAY","IE00B775H168.HKD","LU0061474960.USD","LU0316494557.USD","NVDS","LYFT","NVDA","SGXZ31699556.SGD","CTVA","TSYW.SI","LU2357125470.USD","LU0130517989.USD","FDX","NVDS.UK","IE00BDRTCR15.USD","LU2543165471.USD","LU0889566641.SGD"],"gpt_icon":0},{"id":"2568823239","title":"Canaccord Genuity上调Lyft目标价至18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2568823239","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2568823239?lang=zh_cn&edition=fundamental","pubTime":"2025-09-19 14:11","pubTimestamp":1758262295,"startTime":"0","endTime":"0","summary":null,"market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4588","LYFT","BK4548","BK4230","BK4585","BK4022"],"gpt_icon":0},{"id":"2568287526","title":"Lyft同意支付1940万美元就错将司机列为非雇员达成和解","url":"https://stock-news.laohu8.com/highlight/detail?id=2568287526","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2568287526?lang=zh_cn&edition=fundamental","pubTime":"2025-09-19 08:56","pubTimestamp":1758243408,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4585","BK4230","BK4548","LYFT","BK4022","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":156,"code":"91000000","status":"200"}]}}