美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Loyalty Ventures Inc

0.2180

0.0000

成交量：- -

成交额：4,482.67万

市值：539.01万

市盈率：-0.01

高：0.2180

开：0.2180

低：0.2180

收：0.2180

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LYLT/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LYLT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LYLT\",,,,,undefined,":{"symbol":"LYLT","market":"US","secType":"STK","nameCN":"Loyalty Ventures Inc","latestPrice":0.218,"timestamp":1679342400000,"preClose":0.218,"halted":4,"volume":0,"delay":0,"floatShares":24608933,"shares":24725000,"eps":-20.193361,"marketStatus":"退市","change":0,"latestTime":"07-23 05:35:38 EDT","open":0.218,"high":0.218,"low":0.218,"amount":44826734.756160505,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-20.193361,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753277400000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":0.218,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LYLT\",,,,,undefined,":{"symbol":"LYLT","floatShares":24608933,"roa":"2.17%","roe":"-164.51%","lyrEps":0.070124,"shares":24725000,"dividePrice":0,"high":0.218,"amplitude":0,"preClose":0.218,"low":0.218,"week52Low":0.0751,"pbRate":"-0.01","psRate":"0.01","week52High":24.22,"institutionHeld":0,"latestPrice":0.218,"eps":-20.193361,"divideRate":0,"volume":0,"delay":0,"ttmEps":-20.193361,"open":0.218},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LYLT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LYLT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-03-21","symbol":"LYLT","reason":null,"defaultRemindTime":1679405400000,"announcedDate":"2023-03-20","type":"delisting","dateTimestamp":1679371200000},{"market":"US","date":"2022-11-08","symbol":"LYLT","fiscalQuarterEnding":"2022/09","expectedEps":0.13,"name":null,"time":"盘前","type":"earning","dateTimestamp":1667883600000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2022-08-11","symbol":"LYLT","fiscalQuarterEnding":"2022/06","expectedEps":0.26,"name":null,"time":"盘后","type":"earning","dateTimestamp":1660190400000,"reportTimeType":"post","actualEps":-0.63},{"market":"US","date":"2022-04-28","symbol":"LYLT","fiscalQuarterEnding":"2022/03","expectedEps":0.33,"name":null,"time":"盘后","type":"earning","dateTimestamp":1651118400000,"reportTimeType":"post","actualEps":0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LYLT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LYLT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LYLT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LYLT","date":"2023-03-20","current":-0.004275,"percent":0.455072,"low":-22.337062,"twenty":-0.099084,"median":1.157439,"eighty":13.782361,"high":383.609556,"avg":49.004523,"sd":105.850023,"marketCap":2123877},"quantilePoints":[{"date":"2021-11-05","current":19.356079,"twenty":14.569092,"median":15.609741,"eighty":17.732666,"marketCap":1142647429},{"date":"2021-11-12","current":14.3901,"twenty":14.497495,"median":15.422424,"eighty":17.982422,"marketCap":849490787},{"date":"2021-11-19","current":13.682459,"twenty":13.879766,"median":14.479596,"eighty":16.816895,"marketCap":807716580},{"date":"2021-11-26","current":10.310279,"twenty":13.607532,"median":14.169483,"eighty":16.159204,"marketCap":742474157},{"date":"2021-12-03","current":10.276139,"twenty":10.400409,"median":13.782361,"eighty":15.081091,"marketCap":740015633},{"date":"2021-12-10","current":9.64455,"twenty":10.289795,"median":13.62002,"eighty":14.569092,"marketCap":694532945},{"date":"2021-12-17","current":10.392215,"twenty":10.096564,"median":10.993079,"eighty":14.497495,"marketCap":748374614},{"date":"2021-12-23","current":10.262483,"twenty":10.048085,"median":10.491221,"eighty":14.355134,"marketCap":739032224},{"date":"2021-12-31","current":10.265897,"twenty":10.116365,"median":10.375145,"eighty":14.196956,"marketCap":739278076},{"date":"2022-01-07","current":10.562915,"twenty":10.222881,"median":10.414406,"eighty":10.917971,"marketCap":760667232},{"date":"2022-01-14","current":10.900901,"twenty":10.231757,"median":10.730201,"eighty":10.917971,"marketCap":785006617},{"date":"2022-01-21","current":10.839449,"twenty":10.239951,"median":10.689233,"eighty":10.906363,"marketCap":780581274},{"date":"2022-01-28","current":9.904014,"twenty":10.223563,"median":10.648265,"eighty":10.906363,"marketCap":713217725},{"date":"2022-02-04","current":340.54261,"twenty":10.183279,"median":10.607297,"eighty":10.921385,"marketCap":587095459},{"date":"2022-02-11","current":362.076083,"twenty":10.201714,"median":10.716545,"eighty":143.161119,"marketCap":624219167},{"date":"2022-02-18","current":350.525015,"twenty":10.223563,"median":10.839449,"eighty":347.530293,"marketCap":604305125},{"date":"2022-02-25","current":352.37889,"twenty":10.231757,"median":10.900901,"eighty":352.264805,"marketCap":607501206},{"date":"2022-03-04","current":274.952654,"twenty":10.237219,"median":10.94699,"eighty":351.466213,"marketCap":474018375},{"date":"2022-03-11","current":270.241627,"twenty":10.253607,"median":11.573459,"eighty":349.213041,"marketCap":465896565},{"date":"2022-03-18","current":274.096104,"twenty":10.380607,"median":264.245775,"eighty":346.560573,"marketCap":472541683},{"date":"2022-03-25","current":251.968553,"twenty":10.55677,"median":264.245775,"eighty":345.305643,"marketCap":434393786},{"date":"2022-04-01","current":233.69548,"twenty":10.580668,"median":255.537513,"eighty":344.026085,"marketCap":402891008},{"date":"2022-04-08","current":221.846534,"twenty":10.640071,"median":251.968553,"eighty":342.587714,"marketCap":382463424},{"date":"2022-04-14","current":214.280339,"twenty":10.691964,"median":246.400976,"eighty":342.139794,"marketCap":369419305},{"date":"2022-04-22","current":215.279648,"twenty":10.708351,"median":234.837547,"eighty":335.44764,"marketCap":371142113},{"date":"2022-04-29","current":-19.316499,"twenty":10.691964,"median":226.700319,"eighty":314.097004,"marketCap":314781673},{"date":"2022-05-06","current":3.710194,"twenty":10.323252,"median":220.49033,"eighty":307.530118,"marketCap":257190655},{"date":"2022-05-13","current":3.731497,"twenty":10.21537,"median":218.420332,"eighty":293.996623,"marketCap":258667348},{"date":"2022-05-20","current":4.125594,"twenty":10.02487,"median":216.421715,"eighty":282.690158,"marketCap":285986164},{"date":"2022-05-27","current":3.692442,"twenty":5.334475,"median":214.708614,"eighty":280.777196,"marketCap":255960078},{"date":"2022-06-03","current":3.720845,"twenty":4.122043,"median":212.567238,"eighty":274.952654,"marketCap":257929002},{"date":"2022-06-10","current":2.045045,"twenty":3.916119,"median":107.287943,"eighty":274.524379,"marketCap":141762504},{"date":"2022-06-17","current":1.874624,"twenty":3.830909,"median":10.962353,"eighty":274.096104,"marketCap":129948962},{"date":"2022-06-24","current":1.530233,"twenty":3.729367,"median":10.914557,"eighty":273.068243,"marketCap":106075763},{"date":"2022-07-01","current":1.242649,"twenty":3.666169,"median":10.856519,"eighty":272.468658,"marketCap":86140411},{"date":"2022-07-08","current":1.33496,"twenty":2.985908,"median":10.731908,"eighty":272.297348,"marketCap":92539412},{"date":"2022-07-15","current":1.228447,"twenty":1.870364,"median":10.689233,"eighty":272.15459,"marketCap":85155949},{"date":"2022-07-22","current":1.118384,"twenty":1.694263,"median":10.557794,"eighty":271.754866,"marketCap":77526369},{"date":"2022-07-29","current":1.047375,"twenty":1.527393,"median":10.245413,"eighty":270.755557,"marketCap":72604060},{"date":"2022-08-05","current":1.047375,"twenty":1.3307,"median":10.221515,"eighty":266.644116,"marketCap":72604060},{"date":"2022-08-12","current":-0.144223,"twenty":1.269632,"median":10.177133,"eighty":260.648264,"marketCap":68174270},{"date":"2022-08-19","current":-0.128082,"twenty":1.24691,"median":9.955224,"eighty":257.307718,"marketCap":60544659},{"date":"2022-08-26","current":-0.1109,"twenty":1.185132,"median":9.289494,"eighty":255.3091,"marketCap":52422814},{"date":"2022-09-02","current":-0.112983,"twenty":1.112703,"median":4.13447,"eighty":253.881516,"marketCap":53407280},{"date":"2022-09-09","current":-0.115066,"twenty":1.058736,"median":4.040383,"eighty":252.910759,"marketCap":54391746},{"date":"2022-09-16","current":-0.093719,"twenty":1.045245,"median":3.93032,"eighty":249.912833,"marketCap":44300970},{"date":"2022-09-23","current":-0.080702,"twenty":1.023942,"median":3.864637,"eighty":246.657942,"marketCap":38148057},{"date":"2022-09-30","current":-0.063,"twenty":-0.077578,"median":3.830909,"eighty":242.403741,"marketCap":29780096},{"date":"2022-10-07","current":-0.061438,"twenty":-0.072267,"median":3.747473,"eighty":236.236579,"marketCap":29041747},{"date":"2022-10-14","current":-0.04625,"twenty":-0.070914,"median":3.717295,"eighty":235.06596,"marketCap":21862528},{"date":"2022-10-21","current":-0.042402,"twenty":-0.069248,"median":3.626759,"eighty":231.753966,"marketCap":20043727},{"date":"2022-10-28","current":-0.059876,"twenty":-0.067998,"median":3.497169,"eighty":227.985145,"marketCap":28303397},{"date":"2022-11-04","current":-0.07133,"twenty":-0.067998,"median":2.091201,"eighty":225.558252,"marketCap":33717960},{"date":"2022-11-11","current":-0.094626,"twenty":-0.072267,"median":1.863973,"eighty":223.045704,"marketCap":47008792},{"date":"2022-11-18","current":-0.098589,"twenty":-0.083826,"median":1.714856,"eighty":220.76157,"marketCap":48977746},{"date":"2022-11-25","current":-0.126333,"twenty":-0.090491,"median":1.659823,"eighty":219.105573,"marketCap":62760429},{"date":"2022-12-02","current":-0.120883,"twenty":-0.094048,"median":1.530233,"eighty":218.877159,"marketCap":60053116},{"date":"2022-12-09","current":-0.121378,"twenty":-0.098197,"median":1.434371,"eighty":218.306125,"marketCap":60299235},{"date":"2022-12-16","current":-0.10602,"twenty":-0.102685,"median":1.324309,"eighty":217.706541,"marketCap":52669536},{"date":"2022-12-23","current":-0.099084,"twenty":-0.100967,"median":1.272828,"eighty":216.84999,"marketCap":49223866},{"date":"2022-12-30","current":-0.119397,"twenty":-0.10309,"median":1.262176,"eighty":215.707923,"marketCap":59314758},{"date":"2023-01-06","current":-0.119892,"twenty":-0.118406,"median":-0.114195,"eighty":-0.097994,"marketCap":59560877},{"date":"2023-01-13","current":-0.097598,"twenty":-0.116722,"median":-0.111965,"eighty":-0.100372,"marketCap":48485508},{"date":"2023-01-20","current":-0.105525,"twenty":-0.116028,"median":-0.10602,"eighty":-0.097697,"marketCap":52423417},{"date":"2023-01-27","current":-0.104039,"twenty":-0.114344,"median":-0.104534,"eighty":-0.097697,"marketCap":51685059},{"date":"2023-02-03","current":-0.098589,"twenty":-0.113551,"median":-0.102552,"eighty":-0.095418,"marketCap":48977746},{"date":"2023-02-10","current":-0.086947,"twenty":-0.110974,"median":-0.09958,"eighty":-0.092248,"marketCap":43193942},{"date":"2023-02-17","current":-0.084222,"twenty":-0.106813,"median":-0.098094,"eighty":-0.087293,"marketCap":41840286},{"date":"2023-02-24","current":-0.084222,"twenty":-0.10602,"median":-0.096607,"eighty":-0.086203,"marketCap":41840286},{"date":"2023-03-03","current":-0.091158,"twenty":-0.105525,"median":-0.09314,"eighty":-0.086203,"marketCap":45285956},{"date":"2023-03-10","current":-0.028586,"twenty":-0.085609,"median":-0.081745,"eighty":-0.068339,"marketCap":14201085},{"date":"2023-03-17","current":-0.007222,"twenty":-0.099156,"median":1.157439,"eighty":13.814829,"marketCap":3587597},{"date":"2023-03-20","current":-0.004275,"twenty":-0.099084,"median":1.157439,"eighty":13.782361,"marketCap":2123877}],"updateTime":1753263338050}}}