美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Lyra Therapeutics

1.35

-0.0400-2.88%

盘后：1.350.00000.00%16:10 EST

成交量：2.39万

成交额：3.17万

市值：239.61万

市盈率：-0.06

高：1.45

开：1.42

低：1.28

收：1.39

52周最高：37.50

52周最低：1.21

股本：177.49万

流通股本：132.37万

量比：0.43

换手率：1.80%

股息：- -

股息率：- -

每股收益(TTM):-22.9324

每股收益(LYR):-71.7474

净资产收益率：-404.48%

总资产收益率：-33.08%

市净率：-0.55

市盈率(LYR):-0.02

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LYRA/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LYRA","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LYRA\",,,,,undefined,":{"symbol":"LYRA","market":"US","secType":"STK","nameCN":"Lyra Therapeutics","latestPrice":1.35,"timestamp":1771362000000,"preClose":1.39,"halted":0,"volume":23874,"hourTrading":{"tag":"盘后","latestPrice":1.35,"preClose":1.35,"latestTime":"16:10 EST","volume":30,"amount":40.5,"timestamp":1771362604708,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.028776978417266053,"floatShares":1323700,"shares":1774882,"eps":-22.932365,"marketStatus":"盘后交易","change":-0.04,"latestTime":"02-17 19:30:11 EST","open":1.42,"high":1.45,"low":1.28,"amount":31683.556,"amplitude":0.122302,"askPrice":1.45,"askSize":200,"bidPrice":1.23,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-22.932365,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771376400000},"marketStatusCode":4,"adr":0,"listingDate":1588305600000,"exchange":"NASDAQ","adjPreClose":1.39,"preHourTrading":{"tag":"盘前","latestPrice":1.38,"preClose":1.39,"latestTime":"09:28 EST","volume":44,"amount":60.5699952,"timestamp":1771338497144,"change":-0.01,"changeRate":-0.007194,"amplitude":0.021583},"postHourTrading":{"tag":"盘后","latestPrice":1.35,"preClose":1.35,"latestTime":"16:10 EST","volume":30,"amount":40.5,"timestamp":1771362604708,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.434227,"impliedVol":0.5999,"impliedVolPercentile":0.1714},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LYRA\",,,,,undefined,":{"symbol":"LYRA","floatShares":1323700,"roa":"-33.08%","roe":"-404.48%","lyrEps":-71.747408,"volumeRatio":0.434227,"shares":1774882,"dividePrice":0,"high":1.45,"amplitude":0.122302,"preClose":1.39,"low":1.28,"week52Low":1.2129,"pbRate":"-0.55","psRate":"3.99","week52High":37.5,"institutionHeld":0,"latestPrice":1.35,"eps":-22.932365,"divideRate":0,"volume":23874,"delay":0,"ttmEps":-22.932365,"open":1.42,"prevYearClose":3.08,"prevWeekClose":1.39,"prevMonthClose":1.78,"prevQuarterClose":3.08,"fiveDayClose":1.52,"twentyDayClose":1.99,"sixtyDayClose":3.65},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LYRA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-12","symbol":"LYRA","fiscalQuarterEnding":"2025/09","expectedEps":-5.98,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"post","actualEps":-3.38},{"market":"US","date":"2025-08-12","symbol":"LYRA","fiscalQuarterEnding":"2025/06","expectedEps":-5.79,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"post","actualEps":-5.51},{"market":"US","date":"2025-05-28","symbol":"LYRA","defaultRemindTime":1748439000000,"type":"split","dateTimestamp":1748404800000,"forFactor":50,"toFactor":1,"ratio":50},{"market":"US","date":"2025-05-06","symbol":"LYRA","fiscalQuarterEnding":"2025/03","expectedEps":-0.15,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2025-03-13","symbol":"LYRA","fiscalQuarterEnding":"2024/12","expectedEps":-0.12,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":-0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LYRA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LYRA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1715317200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LYRA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LYRA","date":"2026-02-13","current":-0.058869,"percent":0.990976,"low":-10.370006,"twenty":-3.822668,"median":-1.740995,"eighty":-0.181942,"high":-0.059863,"avg":-2.192148,"sd":1.997192,"marketCap":2342844},"quantilePoints":[{"date":"2021-02-19","current":-9.572825,"twenty":-10.267581,"median":-8.769385,"eighty":-7.385889,"marketCap":186277594},{"date":"2021-02-26","current":-9.911627,"twenty":-10.264591,"median":-8.814241,"eighty":-7.392532,"marketCap":192870347},{"date":"2021-03-05","current":-9.074586,"twenty":-10.264591,"median":-8.853276,"eighty":-7.420434,"marketCap":176582369},{"date":"2021-03-12","current":-8.18037,"twenty":-10.245821,"median":-8.836669,"eighty":-7.458964,"marketCap":181007056},{"date":"2021-03-19","current":-8.034083,"twenty":-10.222826,"median":-8.77702,"eighty":-7.47225,"marketCap":177770163},{"date":"2021-03-26","current":-6.963262,"twenty":-10.210871,"median":-8.750919,"eighty":-7.420434,"marketCap":154076106},{"date":"2021-04-01","current":-6.682391,"twenty":-10.200835,"median":-8.735374,"eighty":-7.356659,"marketCap":147861272},{"date":"2021-04-09","current":-6.553659,"twenty":-10.183077,"median":-8.687148,"eighty":-7.28757,"marketCap":145012806},{"date":"2021-04-16","current":-6.133691,"twenty":-10.161422,"median":-8.643573,"eighty":-7.268969,"marketCap":135720180},{"date":"2021-04-23","current":-6.157124,"twenty":-10.143479,"median":-8.609563,"eighty":-7.238411,"marketCap":136238691},{"date":"2021-04-30","current":-5.899357,"twenty":-10.110584,"median":-8.601174,"eighty":-7.211838,"marketCap":130535073},{"date":"2021-05-07","current":-4.926871,"twenty":-10.091653,"median":-8.569704,"eighty":-7.157364,"marketCap":109016878},{"date":"2021-05-14","current":-3.840074,"twenty":-10.07404,"median":-8.548842,"eighty":-7.074074,"marketCap":98678386},{"date":"2021-05-21","current":-3.688293,"twenty":-10.059964,"median":-8.510126,"eighty":-7.025829,"marketCap":94778055},{"date":"2021-05-28","current":-3.632639,"twenty":-10.014067,"median":-8.483436,"eighty":-6.874394,"marketCap":93347933},{"date":"2021-06-04","current":-3.981737,"twenty":-9.980032,"median":-8.452481,"eighty":-6.771334,"marketCap":102318696},{"date":"2021-06-11","current":-4.649576,"twenty":-9.955084,"median":-8.418011,"eighty":-6.622706,"marketCap":119480154},{"date":"2021-06-18","current":-4.381429,"twenty":-9.921553,"median":-8.403059,"eighty":-6.543126,"marketCap":112589569},{"date":"2021-06-25","current":-4.361191,"twenty":-9.909273,"median":-8.319487,"eighty":-6.451991,"marketCap":112069525},{"date":"2021-07-02","current":-4.153756,"twenty":-9.905686,"median":-8.273169,"eighty":-6.381484,"marketCap":106739072},{"date":"2021-07-09","current":-4.093044,"twenty":-9.890679,"median":-8.254656,"eighty":-6.33368,"marketCap":105178939},{"date":"2021-07-16","current":-3.673114,"twenty":-9.830654,"median":-8.223634,"eighty":-6.225674,"marketCap":94388022},{"date":"2021-07-23","current":-3.445442,"twenty":-9.828179,"median":-8.195015,"eighty":-6.158674,"marketCap":88537525},{"date":"2021-07-30","current":-3.258245,"twenty":-9.821623,"median":-8.186254,"eighty":-5.90873,"marketCap":83727116},{"date":"2021-08-06","current":-3.526392,"twenty":-9.813673,"median":-8.152336,"eighty":-4.930386,"marketCap":90617701},{"date":"2021-08-13","current":-2.80245,"twenty":-9.811294,"median":-8.051686,"eighty":-4.69511,"marketCap":90227668},{"date":"2021-08-20","current":-2.616696,"twenty":-9.801077,"median":-8.007942,"eighty":-4.590887,"marketCap":84247160},{"date":"2021-08-27","current":-2.891288,"twenty":-9.761456,"median":-7.984401,"eighty":-4.365239,"marketCap":93087911},{"date":"2021-09-03","current":-3.266832,"twenty":-9.707339,"median":-7.925298,"eighty":-4.213457,"marketCap":105178939},{"date":"2021-09-10","current":-3.365766,"twenty":-9.646334,"median":-7.862205,"eighty":-4.128459,"marketCap":108364210},{"date":"2021-09-17","current":-3.432395,"twenty":-9.621652,"median":-7.639659,"eighty":-4.062687,"marketCap":110509392},{"date":"2021-09-24","current":-3.757463,"twenty":-9.612684,"median":-7.596478,"eighty":-3.986796,"marketCap":120975282},{"date":"2021-10-01","current":-3.799863,"twenty":-9.592955,"median":-7.573227,"eighty":-3.860312,"marketCap":122340398},{"date":"2021-10-08","current":-3.436433,"twenty":-9.58533,"median":-7.447006,"eighty":-3.835015,"marketCap":110639403},{"date":"2021-10-15","current":-3.169918,"twenty":-9.572825,"median":-7.387218,"eighty":-3.78948,"marketCap":102058674},{"date":"2021-10-22","current":-3.16588,"twenty":-9.56932,"median":-7.343901,"eighty":-3.757463,"marketCap":101928663},{"date":"2021-10-29","current":-2.947822,"twenty":-9.519679,"median":-7.28757,"eighty":-3.747368,"marketCap":94908066},{"date":"2021-11-05","current":-2.705535,"twenty":-9.493106,"median":-7.280927,"eighty":-3.688293,"marketCap":87107403},{"date":"2021-11-12","current":-2.472902,"twenty":-9.442228,"median":-7.260997,"eighty":-3.662996,"marketCap":91292137},{"date":"2021-11-19","current":-2.078365,"twenty":-9.427276,"median":-7.241068,"eighty":-3.612402,"marketCap":76727010},{"date":"2021-11-26","current":-1.955072,"twenty":-9.42148,"median":-7.231103,"eighty":-3.55273,"marketCap":72175407},{"date":"2021-12-03","current":-1.7261,"twenty":-9.405859,"median":-7.214495,"eighty":-3.509733,"marketCap":63722432},{"date":"2021-12-10","current":-1.588716,"twenty":-9.362475,"median":-7.187922,"eighty":-3.44364,"marketCap":58650646},{"date":"2021-12-17","current":-1.65917,"twenty":-9.328592,"median":-7.121491,"eighty":-3.363487,"marketCap":61251562},{"date":"2021-12-23","current":-1.821212,"twenty":-9.321275,"median":-7.094918,"eighty":-3.331443,"marketCap":67233668},{"date":"2021-12-31","current":-1.535877,"twenty":-9.317235,"median":-7.06222,"eighty":-3.301115,"marketCap":56699960},{"date":"2022-01-07","current":-1.479514,"twenty":-9.306326,"median":-7.028486,"eighty":-3.263397,"marketCap":54619227},{"date":"2022-01-14","current":-1.391448,"twenty":-9.300291,"median":-6.948633,"eighty":-3.220852,"marketCap":51368083},{"date":"2022-01-21","current":-1.32804,"twenty":-9.297193,"median":-6.869086,"eighty":-3.197377,"marketCap":49027259},{"date":"2022-01-28","current":-1.232929,"twenty":-9.287747,"median":-6.781866,"eighty":-3.167495,"marketCap":45516023},{"date":"2022-02-04","current":-1.602807,"twenty":-9.271157,"median":-6.669429,"eighty":-3.092049,"marketCap":59170829},{"date":"2022-02-11","current":-1.683828,"twenty":-9.256039,"median":-6.618025,"eighty":-3.014854,"marketCap":62161882},{"date":"2022-02-18","current":-1.694396,"twenty":-9.24254,"median":-6.565362,"eighty":-2.955898,"marketCap":62552020},{"date":"2022-02-25","current":-1.814166,"twenty":-9.224486,"median":-6.519889,"eighty":-2.900172,"marketCap":66973576},{"date":"2022-03-04","current":-1.680305,"twenty":-9.218079,"median":-6.454184,"eighty":-2.876751,"marketCap":62031837},{"date":"2022-03-11","current":-1.297611,"twenty":-9.20677,"median":-6.425675,"eighty":-2.806892,"marketCap":56462948},{"date":"2022-03-18","current":-1.309571,"twenty":-9.194102,"median":-6.379742,"eighty":-2.726533,"marketCap":56983344},{"date":"2022-03-25","current":-1.375348,"twenty":-9.153576,"median":-6.337772,"eighty":-2.702305,"marketCap":59845521},{"date":"2022-04-01","current":-1.240803,"twenty":-9.143186,"median":-6.321158,"eighty":-2.474311,"marketCap":53991068},{"date":"2022-04-08","current":-1.57866,"twenty":-9.105543,"median":-6.198088,"eighty":-2.346791,"marketCap":68692250},{"date":"2022-04-14","current":-5.492753,"twenty":-9.074586,"median":-6.175644,"eighty":-2.162909,"marketCap":239006163},{"date":"2022-04-22","current":-4.344468,"twenty":-9.068426,"median":-6.133691,"eighty":-2.335519,"marketCap":189040826},{"date":"2022-04-29","current":-4.132364,"twenty":-9.06095,"median":-5.92279,"eighty":-2.391881,"marketCap":179811560},{"date":"2022-05-06","current":-4.227445,"twenty":-9.013413,"median":-5.492753,"eighty":-2.430631,"marketCap":183948817},{"date":"2022-05-13","current":-3.261229,"twenty":-8.94881,"median":-5.006496,"eighty":-2.458812,"marketCap":155306268},{"date":"2022-05-20","current":-3.829271,"twenty":-8.918905,"median":-4.921013,"eighty":-2.472902,"marketCap":182357565},{"date":"2022-05-27","current":-3.829271,"twenty":-8.881525,"median":-4.69511,"eighty":-2.479948,"marketCap":182357565},{"date":"2022-06-03","current":-3.80254,"twenty":-8.877227,"median":-4.657165,"eighty":-2.519402,"marketCap":181084562},{"date":"2022-06-10","current":-3.341424,"twenty":-8.868489,"median":-4.578745,"eighty":-2.59921,"marketCap":159125275},{"date":"2022-06-17","current":-3.334741,"twenty":-8.855935,"median":-4.548388,"eighty":-2.684537,"marketCap":158807024},{"date":"2022-06-24","current":-3.642152,"twenty":-8.843312,"median":-4.483432,"eighty":-2.70392,"marketCap":173446549},{"date":"2022-07-01","current":-3.602055,"twenty":-8.836669,"median":-4.361191,"eighty":-2.705535,"marketCap":171537046},{"date":"2022-07-08","current":-3.902783,"twenty":-8.818727,"median":-4.344468,"eighty":-2.70715,"marketCap":185858321},{"date":"2022-07-15","current":-3.80254,"twenty":-8.785896,"median":-4.292667,"eighty":-2.716034,"marketCap":181084562},{"date":"2022-07-22","current":-3.969611,"twenty":-8.773966,"median":-4.229647,"eighty":-2.727341,"marketCap":189040826},{"date":"2022-07-29","current":-4.337168,"twenty":-8.766573,"median":-4.228546,"eighty":-2.74107,"marketCap":206544606},{"date":"2022-08-05","current":-4.270339,"twenty":-8.753206,"median":-4.227445,"eighty":-2.761261,"marketCap":203362101},{"date":"2022-08-12","current":-4.122828,"twenty":-8.739481,"median":-4.21477,"eighty":-2.780644,"marketCap":210053956},{"date":"2022-08-19","current":-3.729285,"twenty":-8.736195,"median":-4.173994,"eighty":-2.811334,"marketCap":190003351},{"date":"2022-08-26","current":-3.373223,"twenty":-8.713619,"median":-4.148561,"eighty":-2.825467,"marketCap":171862327},{"date":"2022-09-02","current":-3.654325,"twenty":-8.687148,"median":-4.128459,"eighty":-2.834754,"marketCap":186184188},{"date":"2022-09-09","current":-3.841726,"twenty":-8.682662,"median":-4.122828,"eighty":-2.852522,"marketCap":195732095},{"date":"2022-09-16","current":-3.8917,"twenty":-8.661253,"median":-4.095574,"eighty":-2.876751,"marketCap":198278204},{"date":"2022-09-23","current":-3.366976,"twenty":-8.645861,"median":-4.085348,"eighty":-2.883212,"marketCap":171544064},{"date":"2022-09-30","current":-3.129601,"twenty":-8.638235,"median":-4.060158,"eighty":-2.88402,"marketCap":159450048},{"date":"2022-10-07","current":-2.99842,"twenty":-8.627621,"median":-4.049805,"eighty":-2.888058,"marketCap":152766513},{"date":"2022-10-14","current":-2.99842,"twenty":-8.608633,"median":-4.037727,"eighty":-2.895224,"marketCap":152766513},{"date":"2022-10-21","current":-2.954693,"twenty":-8.604912,"median":-4.027271,"eighty":-2.915914,"marketCap":150538668},{"date":"2022-10-28","current":-2.973433,"twenty":-8.603417,"median":-4.008868,"eighty":-2.937006,"marketCap":151493459},{"date":"2022-11-04","current":-2.935953,"twenty":-8.595225,"median":-3.982977,"eighty":-2.930906,"marketCap":149583877},{"date":"2022-11-11","current":-2.154408,"twenty":-8.583046,"median":-3.975674,"eighty":-2.892725,"marketCap":117759929},{"date":"2022-11-18","current":-2.294153,"twenty":-8.567774,"median":-3.964144,"eighty":-2.876751,"marketCap":125398411},{"date":"2022-11-25","current":-2.26504,"twenty":-8.560056,"median":-3.94288,"eighty":-2.824659,"marketCap":123807061},{"date":"2022-12-02","current":-2.037953,"twenty":-8.55258,"median":-3.929347,"eighty":-2.729764,"marketCap":111394528},{"date":"2022-12-09","current":-1.717703,"twenty":-8.545104,"median":-3.915965,"eighty":-2.705535,"marketCap":93889673},{"date":"2022-12-16","current":-1.426567,"twenty":-8.543162,"median":-3.906611,"eighty":-2.529265,"marketCap":77976169},{"date":"2022-12-23","current":-1.816748,"twenty":-8.510126,"median":-3.885453,"eighty":-2.430631,"marketCap":99303447},{"date":"2022-12-30","current":-1.828335,"twenty":-8.509958,"median":-3.860312,"eighty":-2.322102,"marketCap":99936805},{"date":"2023-01-06","current":-1.746817,"twenty":-8.496316,"median":-3.84932,"eighty":-2.274356,"marketCap":95481024},{"date":"2023-01-13","current":-1.612894,"twenty":-8.482674,"median":-3.841726,"eighty":-2.235926,"marketCap":88160812},{"date":"2023-01-20","current":-1.601249,"twenty":-8.476574,"median":-3.8409,"eighty":-2.154408,"marketCap":87524272},{"date":"2023-01-27","current":-1.554667,"twenty":-8.456384,"median":-3.835015,"eighty":-2.048434,"marketCap":84978111},{"date":"2023-02-03","current":-1.601249,"twenty":-8.429199,"median":-3.829252,"eighty":-1.978561,"marketCap":87524272},{"date":"2023-02-10","current":-1.49644,"twenty":-8.421337,"median":-3.822589,"eighty":-1.952959,"marketCap":81795410},{"date":"2023-02-17","current":-1.473149,"twenty":-8.415204,"median":-3.80254,"eighty":-1.904031,"marketCap":80522330},{"date":"2023-02-24","current":-1.350872,"twenty":-8.409407,"median":-3.799731,"eighty":-1.893779,"marketCap":73838658},{"date":"2023-03-03","current":-1.391631,"twenty":-8.403059,"median":-3.785506,"eighty":-1.866132,"marketCap":76066549},{"date":"2023-03-10","current":-1.164545,"twenty":-8.394088,"median":-3.771772,"eighty":-1.849393,"marketCap":63654016},{"date":"2023-03-17","current":-1.182013,"twenty":-8.35046,"median":-3.757463,"eighty":-1.817641,"marketCap":64608826},{"date":"2023-03-24","current":-1.135431,"twenty":-8.315269,"median":-3.751675,"eighty":-1.794564,"marketCap":62062665},{"date":"2023-03-31","current":-1.157383,"twenty":-8.295525,"median":-3.749005,"eighty":-1.746817,"marketCap":63977845},{"date":"2023-04-06","current":-1.28982,"twenty":-8.284047,"median":-3.748025,"eighty":-1.7261,"marketCap":71298693},{"date":"2023-04-14","current":-1.462564,"twenty":-8.262291,"median":-3.729285,"eighty":-1.701441,"marketCap":80847625},{"date":"2023-04-21","current":-1.163142,"twenty":-8.258482,"median":-3.723708,"eighty":-1.683828,"marketCap":64296143},{"date":"2023-04-28","current":-2.253818,"twenty":-8.250831,"median":-3.700604,"eighty":-1.683828,"marketCap":124586535},{"date":"2023-05-05","current":-1.474393,"twenty":-8.223634,"median":-3.695615,"eighty":-1.666215,"marketCap":81501478},{"date":"2023-05-12","current":-1.612617,"twenty":-8.223634,"median":-3.689564,"eighty":-1.659476,"marketCap":89142242},{"date":"2023-05-19","current":-1.452098,"twenty":-8.221331,"median":-3.675566,"eighty":-1.647831,"marketCap":86576985},{"date":"2023-05-26","current":-1.297566,"twenty":-8.207287,"median":-3.673114,"eighty":-1.640509,"marketCap":77363460},{"date":"2023-06-02","current":-2.241159,"twenty":-8.193263,"median":-3.662996,"eighty":-1.632852,"marketCap":133622397},{"date":"2023-06-09","current":-2.39057,"twenty":-8.186254,"median":-3.657448,"eighty":-1.639009,"marketCap":142530557},{"date":"2023-06-16","current":-2.481876,"twenty":-8.186254,"median":-3.642152,"eighty":-1.642008,"marketCap":147974433},{"date":"2023-06-23","current":-3.038016,"twenty":-8.185077,"median":-3.634112,"eighty":-1.642622,"marketCap":181132583},{"date":"2023-06-30","current":-3.444745,"twenty":-8.18037,"median":-3.623862,"eighty":-1.645079,"marketCap":205382574},{"date":"2023-07-07","current":-3.23723,"twenty":-8.172964,"median":-3.614623,"eighty":-1.647281,"marketCap":193010130},{"date":"2023-07-14","current":-2.564882,"twenty":-8.156091,"median":-3.612402,"eighty":-1.647831,"marketCap":152923410},{"date":"2023-07-21","current":-2.548281,"twenty":-8.133559,"median":-3.598105,"eighty":-1.647831,"marketCap":151933615},{"date":"2023-07-26","current":-2.581483,"twenty":-8.116423,"median":-3.59063,"eighty":-1.648139,"marketCap":153913206},{"date":"2023-08-04","current":-2.764096,"twenty":-8.075106,"median":-3.575323,"eighty":-1.652829,"marketCap":164800957},{"date":"2023-08-11","current":-2.723507,"twenty":-8.044645,"median":-3.558617,"eighty":-1.659292,"marketCap":165790752},{"date":"2023-08-18","current":-2.750994,"twenty":-8.027061,"median":-3.552652,"eighty":-1.659476,"marketCap":167463989},{"date":"2023-08-25","current":-2.596352,"twenty":-8.009659,"median":-3.538991,"eighty":-1.660762,"marketCap":158050333},{"date":"2023-09-01","current":-2.832384,"twenty":-7.999354,"median":-3.526392,"eighty":-1.663735,"marketCap":172418545},{"date":"2023-09-08","current":-3.068416,"twenty":-7.996363,"median":-3.51065,"eighty":-1.665482,"marketCap":186786757},{"date":"2023-09-15","current":-3.857902,"twenty":-7.979124,"median":-3.511903,"eighty":-1.669033,"marketCap":234845949},{"date":"2023-09-22","current":-3.573036,"twenty":-7.95546,"median":-3.52931,"eighty":-1.680305,"marketCap":217505004},{"date":"2023-09-29","current":-3.174223,"twenty":-7.937266,"median":-3.511903,"eighty":-1.680797,"marketCap":193227680},{"date":"2023-10-06","current":-3.133528,"twenty":-7.897386,"median":-3.496036,"eighty":-1.682979,"marketCap":190750402},{"date":"2023-10-13","current":-2.881218,"twenty":-7.881457,"median":-3.49191,"eighty":-1.683404,"marketCap":175391278},{"date":"2023-10-20","current":-2.856801,"twenty":-7.861541,"median":-3.482635,"eighty":-1.683828,"marketCap":173904912},{"date":"2023-10-27","current":-2.69402,"twenty":-7.858884,"median":-3.473231,"eighty":-1.683828,"marketCap":163995800},{"date":"2023-11-03","current":-2.474267,"twenty":-7.646302,"median":-3.445442,"eighty":-1.68859,"marketCap":150618499},{"date":"2023-11-10","current":-2.400104,"twenty":-7.639659,"median":-3.434414,"eighty":-1.694396,"marketCap":148228018},{"date":"2023-11-17","current":-2.485214,"twenty":-7.619729,"median":-3.403242,"eighty":-1.694396,"marketCap":153484330},{"date":"2023-11-24","current":-2.45117,"twenty":-7.603786,"median":-3.401569,"eighty":-1.700032,"marketCap":151381805},{"date":"2023-12-01","current":-2.817143,"twenty":-7.594485,"median":-3.386846,"eighty":-1.712714,"marketCap":173983950},{"date":"2023-12-08","current":-3.327804,"twenty":-7.590128,"median":-3.366976,"eighty":-1.717269,"marketCap":205521826},{"date":"2023-12-15","current":-3.421425,"twenty":-7.576456,"median":-3.3701,"eighty":-1.718785,"marketCap":211303770},{"date":"2023-12-22","current":-3.906552,"twenty":-7.493509,"median":-3.385716,"eighty":-1.724691,"marketCap":241264752},{"date":"2023-12-29","current":-4.22997,"twenty":-7.470922,"median":-3.38809,"eighty":-1.729729,"marketCap":261238741},{"date":"2024-01-05","current":-4.621477,"twenty":-7.466936,"median":-3.395892,"eighty":-1.735172,"marketCap":285417779},{"date":"2024-01-12","current":-4.47679,"twenty":-7.427077,"median":-3.403242,"eighty":-1.746817,"marketCap":276482048},{"date":"2024-01-19","current":-4.332102,"twenty":-7.400504,"median":-3.425434,"eighty":-1.746817,"marketCap":267546316},{"date":"2024-01-26","current":-4.161882,"twenty":-7.388547,"median":-3.436433,"eighty":-1.746817,"marketCap":257033691},{"date":"2024-02-02","current":-3.906552,"twenty":-7.381904,"median":-3.449243,"eighty":-1.758424,"marketCap":241264752},{"date":"2024-02-09","current":-4.093794,"twenty":-7.369727,"median":-3.481763,"eighty":-1.764144,"marketCap":252828640},{"date":"2024-02-16","current":-4.255503,"twenty":-7.330032,"median":-3.488401,"eighty":-1.787689,"marketCap":262815635},{"date":"2024-02-23","current":-4.221459,"twenty":-7.304842,"median":-3.503343,"eighty":-1.796893,"marketCap":260713109},{"date":"2024-03-01","current":-4.47679,"twenty":-7.290227,"median":-3.513157,"eighty":-1.799734,"marketCap":276482048},{"date":"2024-03-08","current":-4.672543,"twenty":-7.28757,"median":-3.529351,"eighty":-1.80853,"marketCap":288571567},{"date":"2024-03-15","current":-4.876807,"twenty":-7.283584,"median":-3.548592,"eighty":-1.815715,"marketCap":301186717},{"date":"2024-03-22","current":-5.090271,"twenty":-7.280927,"median":-3.553095,"eighty":-1.819426,"marketCap":319058180},{"date":"2024-03-28","current":-6.224036,"twenty":-7.27827,"median":-3.558617,"eighty":-1.824061,"marketCap":390122593},{"date":"2024-04-05","current":-5.032605,"twenty":-7.268969,"median":-3.573036,"eighty":-1.835322,"marketCap":315443689},{"date":"2024-04-12","current":-5.185108,"twenty":-7.253025,"median":-3.581214,"eighty":-1.847239,"marketCap":325002589},{"date":"2024-04-19","current":-5.137451,"twenty":-7.241068,"median":-3.597453,"eighty":-1.849393,"marketCap":322015432},{"date":"2024-04-26","current":-4.927759,"twenty":-7.241068,"median":-3.612402,"eighty":-1.849914,"marketCap":308871945},{"date":"2024-05-03","current":-4.098136,"twenty":-7.238411,"median":-3.617461,"eighty":-1.850714,"marketCap":282267297},{"date":"2024-05-10","current":-0.342101,"twenty":-7.231767,"median":-3.612402,"eighty":-1.847239,"marketCap":23562918},{"date":"2024-05-17","current":-0.325373,"twenty":-7.225124,"median":-3.597453,"eighty":-1.815199,"marketCap":22410682},{"date":"2024-05-24","current":-0.28864,"twenty":-7.218481,"median":-3.581214,"eighty":-1.776269,"marketCap":19880640},{"date":"2024-05-31","current":-0.293508,"twenty":-7.213166,"median":-3.57418,"eighty":-1.746817,"marketCap":20215947},{"date":"2024-06-07","current":-0.28324,"twenty":-7.205195,"median":-3.56706,"eighty":-1.720464,"marketCap":19508754},{"date":"2024-06-14","current":-0.274478,"twenty":-7.194566,"median":-3.555275,"eighty":-1.701441,"marketCap":18905202},{"date":"2024-06-21","current":-0.231549,"twenty":-7.183936,"median":-3.552652,"eighty":-1.687638,"marketCap":15948407},{"date":"2024-06-28","current":-0.231195,"twenty":-7.181279,"median":-3.5495,"eighty":-1.683828,"marketCap":15924021},{"date":"2024-07-05","current":-0.247835,"twenty":-7.181279,"median":-3.54048,"eighty":-1.680305,"marketCap":17070160},{"date":"2024-07-12","current":-0.258457,"twenty":-7.121491,"median":-3.527851,"eighty":-1.659476,"marketCap":17801738},{"date":"2024-07-15","current":-0.257572,"twenty":-7.116176,"median":-3.526392,"eighty":-1.659476,"marketCap":17740773},{"date":"2024-08-02","current":-0.271114,"twenty":-7.110862,"median":-3.519775,"eighty":-1.659292,"marketCap":18673536},{"date":"2024-08-09","current":-0.272353,"twenty":-7.094918,"median":-3.51065,"eighty":-1.64618,"marketCap":18758887},{"date":"2024-08-16","current":-0.187222,"twenty":-7.089604,"median":-3.488401,"eighty":-1.632022,"marketCap":18982453},{"date":"2024-08-23","current":-0.201167,"twenty":-7.074074,"median":-3.481763,"eighty":-1.617841,"marketCap":20396318},{"date":"2024-08-30","current":-0.20362,"twenty":-7.062324,"median":-3.449243,"eighty":-1.612728,"marketCap":20645054},{"date":"2024-09-06","current":-0.184059,"twenty":-7.057716,"median":-3.440589,"eighty":-1.60366,"marketCap":18661715},{"date":"2024-09-13","current":-0.167854,"twenty":-7.039115,"median":-3.429443,"eighty":-1.596591,"marketCap":17018751},{"date":"2024-09-20","current":-0.181412,"twenty":-7.027157,"median":-3.403242,"eighty":-1.582376,"marketCap":18393342},{"date":"2024-09-27","current":-0.155846,"twenty":-7.010127,"median":-3.395892,"eighty":-1.572168,"marketCap":15801255},{"date":"2024-10-04","current":-0.14868,"twenty":-6.957411,"median":-3.386846,"eighty":-1.56049,"marketCap":15074686},{"date":"2024-10-11","current":-0.143774,"twenty":-6.926328,"median":-3.373223,"eighty":-1.548845,"marketCap":14577214},{"date":"2024-10-18","current":-0.150294,"twenty":-6.885008,"median":-3.363807,"eighty":-1.540104,"marketCap":15238327},{"date":"2024-10-25","current":-0.163335,"twenty":-6.834564,"median":-3.354789,"eighty":-1.523826,"marketCap":16560553},{"date":"2024-10-31","current":-0.175989,"twenty":-6.802618,"median":-3.348106,"eighty":-1.508949,"marketCap":17843505},{"date":"2024-11-08","current":-0.171082,"twenty":-6.781866,"median":-3.342491,"eighty":-1.497128,"marketCap":17346034},{"date":"2024-11-15","current":-0.120706,"twenty":-6.764312,"median":-3.339519,"eighty":-1.48656,"marketCap":11782376},{"date":"2024-11-22","current":-0.12198,"twenty":-6.682391,"median":-3.323566,"eighty":-1.475992,"marketCap":11906746},{"date":"2024-11-29","current":-0.138946,"twenty":-6.661653,"median":-3.312228,"eighty":-1.473149,"marketCap":13562824},{"date":"2024-12-06","current":-0.137069,"twenty":-6.635076,"median":-3.303779,"eighty":-1.461016,"marketCap":13379543},{"date":"2024-12-13","current":-0.135459,"twenty":-6.620366,"median":-3.285857,"eighty":-1.445039,"marketCap":13222444},{"date":"2024-12-20","current":-0.114,"twenty":-6.613343,"median":-3.268364,"eighty":-1.439532,"marketCap":11127800},{"date":"2024-12-27","current":-0.121109,"twenty":-6.591108,"median":-3.266832,"eighty":-1.431858,"marketCap":11821651},{"date":"2025-01-03","current":-0.144847,"twenty":-6.567703,"median":-3.258245,"eighty":-1.42661,"marketCap":14138851},{"date":"2025-01-10","current":-0.134587,"twenty":-6.550148,"median":-3.241181,"eighty":-1.420745,"marketCap":13137349},{"date":"2025-01-17","current":-0.125467,"twenty":-6.529618,"median":-3.231208,"eighty":-1.394971,"marketCap":12247125},{"date":"2025-01-24","current":-0.124931,"twenty":-6.503675,"median":-3.219057,"eighty":-1.391631,"marketCap":12194759},{"date":"2025-01-31","current":-0.122785,"twenty":-6.463816,"median":-3.202223,"eighty":-1.383002,"marketCap":11985295},{"date":"2025-02-07","current":-0.127949,"twenty":-6.454184,"median":-3.186433,"eighty":-1.377662,"marketCap":12489319},{"date":"2025-02-14","current":-0.140824,"twenty":-6.450529,"median":-3.174223,"eighty":-1.356695,"marketCap":13746106},{"date":"2025-02-21","current":-0.132509,"twenty":-6.434586,"median":-3.169918,"eighty":-1.349707,"marketCap":12934431},{"date":"2025-02-28","current":-0.135996,"twenty":-6.42272,"median":-3.161912,"eighty":-1.3324,"marketCap":13274811},{"date":"2025-03-07","current":-0.126205,"twenty":-6.391428,"median":-3.148341,"eighty":-1.308333,"marketCap":12319129},{"date":"2025-03-14","current":-0.123392,"twenty":-6.380613,"median":-3.14075,"eighty":-1.291269,"marketCap":11529098},{"date":"2025-03-21","current":-0.117469,"twenty":-6.361968,"median":-3.129601,"eighty":-1.277382,"marketCap":10975701},{"date":"2025-03-28","current":-0.107668,"twenty":-6.347179,"median":-3.119136,"eighty":-1.245601,"marketCap":10059961},{"date":"2025-04-04","current":-0.078336,"twenty":-6.33368,"median":-3.105308,"eighty":-1.234444,"marketCap":7319330},{"date":"2025-04-11","current":-0.059863,"twenty":-6.327803,"median":-3.092477,"eighty":-1.221668,"marketCap":5593259},{"date":"2025-04-17","current":-0.064868,"twenty":-6.323501,"median":-3.091703,"eighty":-1.211038,"marketCap":6060973},{"date":"2025-04-25","current":-0.069874,"twenty":-6.314128,"median":-3.079627,"eighty":-1.199743,"marketCap":6528722},{"date":"2025-05-02","current":-0.078618,"twenty":-6.191445,"median":-3.060887,"eighty":-1.1689,"marketCap":7345636},{"date":"2025-05-09","current":-0.078657,"twenty":-5.963799,"median":-3.038016,"eighty":-1.163142,"marketCap":6255626},{"date":"2025-05-16","current":-0.093989,"twenty":-5.899357,"median":-3.019582,"eighty":-1.141254,"marketCap":7474942},{"date":"2025-05-23","current":-0.076991,"twenty":-5.455555,"median":-3.004667,"eighty":-0.461593,"marketCap":6123091},{"date":"2025-05-30","current":-0.08349,"twenty":-5.204171,"median":-2.99842,"eighty":-0.339003,"marketCap":6639973},{"date":"2025-06-06","current":-0.422117,"twenty":-5.140648,"median":-2.970748,"eighty":-0.330152,"marketCap":33570963},{"date":"2025-06-13","current":-0.197477,"twenty":-5.032605,"median":-2.96094,"eighty":-0.320947,"marketCap":15705326},{"date":"2025-06-20","current":-0.177979,"twenty":-4.986854,"median":-2.942992,"eighty":-0.301421,"marketCap":14154673},{"date":"2025-06-27","current":-0.222974,"twenty":-4.931096,"median":-2.929706,"eighty":-0.289985,"marketCap":17733102},{"date":"2025-07-03","current":-0.180878,"twenty":-4.890425,"median":-2.91237,"eighty":-0.286002,"marketCap":14385204},{"date":"2025-07-11","current":-0.182084,"twenty":-4.791276,"median":-2.888304,"eighty":-0.27446,"marketCap":14481105},{"date":"2025-07-18","current":-0.171834,"twenty":-4.677056,"median":-2.881218,"eighty":-0.270459,"marketCap":13665943},{"date":"2025-07-25","current":-0.163594,"twenty":-4.647446,"median":-2.8416,"eighty":-0.260847,"marketCap":13010617},{"date":"2025-08-01","current":-0.134655,"twenty":-4.589135,"median":-2.809797,"eighty":-0.255766,"marketCap":10709119},{"date":"2025-08-08","current":-0.138474,"twenty":-4.564559,"median":-2.761614,"eighty":-0.240612,"marketCap":11012810},{"date":"2025-08-15","current":-0.300639,"twenty":-4.512536,"median":-2.736956,"eighty":-0.239197,"marketCap":11675623},{"date":"2025-08-22","current":-0.310802,"twenty":-4.47679,"median":-2.722593,"eighty":-0.239197,"marketCap":12070292},{"date":"2025-08-29","current":-0.298522,"twenty":-4.429128,"median":-2.697758,"eighty":-0.239197,"marketCap":11593400},{"date":"2025-09-05","current":-0.298099,"twenty":-4.369286,"median":-2.674728,"eighty":-0.238967,"marketCap":11576956},{"date":"2025-09-12","current":-0.268035,"twenty":-4.338628,"median":-2.646457,"eighty":-0.239197,"marketCap":10409393},{"date":"2025-09-19","current":-0.268882,"twenty":-4.282738,"median":-2.593068,"eighty":-0.239197,"marketCap":10442282},{"date":"2025-09-26","current":-0.269305,"twenty":-4.255503,"median":-2.550791,"eighty":-0.239197,"marketCap":10458727},{"date":"2025-10-03","current":-0.296405,"twenty":-4.239506,"median":-2.537829,"eighty":-0.239197,"marketCap":11511178},{"date":"2025-10-10","current":-0.337478,"twenty":-4.220397,"median":-2.490361,"eighty":-0.239197,"marketCap":13106298},{"date":"2025-10-17","current":-0.302756,"twenty":-4.17838,"median":-2.477107,"eighty":-0.239197,"marketCap":11757846},{"date":"2025-10-24","current":-0.265917,"twenty":-4.155381,"median":-2.454991,"eighty":-0.239197,"marketCap":10327171},{"date":"2025-10-31","current":-0.233736,"twenty":-4.134564,"median":-2.427201,"eighty":-0.237368,"marketCap":9077386},{"date":"2025-11-07","current":-0.207483,"twenty":-4.113218,"median":-2.401015,"eighty":-0.231478,"marketCap":8057824},{"date":"2025-11-14","current":-0.161752,"twenty":-4.094656,"median":-2.36765,"eighty":-0.222589,"marketCap":6281814},{"date":"2025-11-21","current":-0.168616,"twenty":-4.062784,"median":-2.300859,"eighty":-0.209909,"marketCap":5555380},{"date":"2025-11-28","current":-0.198783,"twenty":-4.051142,"median":-2.270862,"eighty":-0.204782,"marketCap":6549314},{"date":"2025-12-05","current":-0.242419,"twenty":-4.027642,"median":-2.229808,"eighty":-0.203181,"marketCap":7986969},{"date":"2025-12-12","current":-0.215483,"twenty":-3.98388,"median":-2.151497,"eighty":-0.203181,"marketCap":7099528},{"date":"2025-12-19","current":-0.200399,"twenty":-3.969611,"median":-2.040864,"eighty":-0.201121,"marketCap":6602561},{"date":"2025-12-26","current":-0.192858,"twenty":-3.945828,"median":-1.973294,"eighty":-0.198522,"marketCap":6354077},{"date":"2026-01-02","current":-0.165922,"twenty":-3.924182,"median":-1.939436,"eighty":-0.194797,"marketCap":5466636},{"date":"2026-01-09","current":-0.204709,"twenty":-3.906589,"median":-1.902233,"eighty":-0.193256,"marketCap":6744551},{"date":"2026-01-16","current":-0.104779,"twenty":-3.892968,"median":-1.870423,"eighty":-0.192025,"marketCap":3452145},{"date":"2026-01-23","current":-0.118516,"twenty":-3.860312,"median":-1.850045,"eighty":-0.187164,"marketCap":3904740},{"date":"2026-01-30","current":-0.109896,"twenty":-3.841908,"median":-1.81898,"eighty":-0.185843,"marketCap":3620759},{"date":"2026-02-06","current":-0.095351,"twenty":-3.835203,"median":-1.779124,"eighty":-0.183577,"marketCap":3141541},{"date":"2026-02-13","current":-0.071109,"twenty":-3.822668,"median":-1.740995,"eighty":-0.181942,"marketCap":2342844}],"updateTime":1771371387746}}}