美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

La-Z-Boy家具

43.58

+1.593.77%

成交量：10.01万

成交额：437.99万

市值：17.99亿

市盈率：14.95

高：44.45

开：43.68

低：43.37

收：41.99

数据加载中...

总览公司新闻资讯公告

Keybanc：上调La-Z-Boy评级，由观望调整至增持评级, 目标价46.00美元。

博埃家具盘中异动股价大涨6.39%报37.95美元

博埃家具盘中异动早盘急速下跌6.59%

博埃家具盘中异动快速拉升5.00%

博埃家具盘中异动下午盘股价大跌5.07%报44.55美元

博埃家具盘中异动早盘股价大涨5.06%

博埃家具盘中异动早盘快速上涨5.03%

博埃家具盘中异动急速拉升5.03%报41.54美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LZB/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LZB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LZB\",,,,,undefined,":{"symbol":"LZB","market":"US","secType":"STK","nameCN":"La-Z-Boy家具","latestPrice":43.575,"timestamp":1747068162317,"preClose":41.99,"halted":0,"volume":100097,"delay":0,"floatShares":40923721,"shares":41288847,"eps":2.914254,"marketStatus":"交易中","change":1.585,"latestTime":"05-12 12:42:51 EDT","open":43.675,"high":44.45,"low":43.365,"amount":4379900.886805,"amplitude":0.025839,"askPrice":43.63,"askSize":24,"bidPrice":43.57,"bidSize":106,"shortable":3,"etf":0,"ttmEps":2.914254,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1747080000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":556344000000,"exchange":"NYSE","adjPreClose":41.99,"dividendRate":0.018818,"preHourTrading":{"tag":"盘前","latestPrice":43.51,"preClose":41.99,"latestTime":"08:09 EDT","volume":1014,"amount":44071.13724,"timestamp":1747051744088},"postHourTrading":{"tag":"盘后","latestPrice":41.99,"preClose":41.99,"latestTime":"18:42 EDT","volume":12567,"amount":527671.48,"timestamp":1746830520715},"volumeRatio":0.632175,"impliedVol":0.5116,"impliedVolPercentile":0.796},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LZB\",,,,,undefined,":{"symbol":"LZB","floatShares":40923721,"roa":"5.05%","roe":"12.47%","lyrEps":2.859881,"volumeRatio":0.632175,"shares":41288847,"dividePrice":0.82,"high":44.45,"amplitude":0.025839,"preClose":41.99,"low":43.365,"week52Low":33.34,"pbRate":"1.76","psRate":"0.86","week52High":48.305,"institutionHeld":0.8658,"latestPrice":43.575,"committee":0.630769,"eps":2.914254,"divideRate":0.018818,"volume":100097,"delay":0,"ttmEps":2.914254,"open":43.675,"prevYearClose":43.57,"prevWeekClose":41.99,"prevMonthClose":39.5,"prevQuarterClose":39.09,"fiveDayClose":41.21,"twentyDayClose":38.49,"sixtyDayClose":46.27},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LZB\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530185546","title":"Keybanc：上调La-Z-Boy评级，由观望调整至增持评级, 目标价46.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530185546","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530185546?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 18:50","pubTimestamp":1745578249,"startTime":"0","endTime":"0","summary":"Keybanc：上调La-Z-Boy(LZB.US)评级，由观望调整至增持评级, 目标价46.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042518540094e25b59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042518540094e25b59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LZB"],"gpt_icon":0},{"id":"2526311465","title":"博埃家具盘中异动 股价大涨6.39%报37.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526311465","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526311465?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:22","pubTimestamp":1744219358,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时22分，博埃家具股票出现波动，股价急速上涨6.39%。截至发稿，该股报37.95美元/股，成交量25.4569万股，换手率0.62%，振幅5.65%。博埃家具股票所在的家具家电行业中，整体涨幅为2.71%。博埃家具公司简介：La-Z-Boy Inc是一家总部位于美国的公司，生产，分销和零售室内装潢家具产品。公司是美国躺椅生产商和住宅家具分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001223894d0f888&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001223894d0f888&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4095","NCL","BK4516","BK4086","LZB"],"gpt_icon":0},{"id":"2524037266","title":"博埃家具盘中异动 早盘急速下跌6.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524037266","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524037266?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:37","pubTimestamp":1743687429,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时37分，博埃家具股票出现异动，股价大幅下挫6.59%。截至发稿，该股报37.54美元/股，成交量1.7932万股，换手率0.04%，振幅2.16%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。博埃家具股票所在的家具家电行业中，整体跌幅为3.86%。博埃家具公司简介：La-Z-Boy Inc是一家总部位于美国的公司，生产，分销和零售室内装潢家具产品。公司是美国躺椅生产商和住宅家具分销商。公司的大部分收入来自批发部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213710a44cbccb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213710a44cbccb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4095","LZB","BK4516"],"gpt_icon":0},{"id":"2512438868","title":"博埃家具盘中异动 快速拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512438868","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512438868?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 01:56","pubTimestamp":1739987807,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日01时56分，博埃家具股票出现异动，股价大幅上涨5.00%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。博埃家具股票所在的家具家电行业中，整体跌幅为1.11%。其相关个股中，纳图兹家具、博埃家具、Hamilton Beach Brands Holding Company涨幅较大，Energy Focus, Inc.、Irobot Corporation、Masterbrand, Inc.较为活跃，换手率分别为51.45%、3.50%、1.34%，振幅较大的相关个股有Energy Focus, Inc.、Masterbrand, Inc.、纳图兹家具，振幅分别为20.96%、11.83%、11.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502200156479628ee24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502200156479628ee24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LZB","BK4516","BK4095"],"gpt_icon":0},{"id":"2509172789","title":"博埃家具盘中异动 下午盘股价大跌5.07%报44.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509172789","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509172789?lang=zh_cn&edition=fundamental","pubTime":"2025-02-08 02:21","pubTimestamp":1738952469,"startTime":"0","endTime":"0","summary":"北京时间2025年02月08日02时21分，博埃家具股票出现异动，股价急速下挫5.07%。截至发稿，该股报44.55美元/股，成交量20.0229万股，换手率0.48%，振幅4.61%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。博埃家具股票所在的家具家电行业中，整体跌幅为0.24%。博埃家具公司简介：La-Z-Boy Inc是一家总部位于美国的公司，生产，分销和零售室内装潢家具产品。公司是美国躺椅生产商和住宅家具分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208022110a23d5421&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208022110a23d5421&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LZB","BK4516","BK4095"],"gpt_icon":0},{"id":"2486346200","title":"博埃家具盘中异动 早盘股价大涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486346200","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486346200?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 23:52","pubTimestamp":1732549933,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日23时52分，博埃家具股票出现波动，股价急速上涨5.06%。截至发稿，该股报45.90美元/股，成交量16.1553万股，换手率0.39%，振幅4.53%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。博埃家具股票所在的家具家电行业中，整体涨幅为3.23%。博埃家具公司简介：La-Z-Boy Inc是一家总部位于美国的公司，生产，分销和零售室内装潢家具产品。公司是美国躺椅生产商和住宅家具分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125235214971a86c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125235214971a86c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4095","BK4516","LZB"],"gpt_icon":0},{"id":"2484110816","title":"博埃家具盘中异动 早盘快速上涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484110816","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484110816?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 22:31","pubTimestamp":1732113096,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日22时31分，博埃家具股票出现异动，股价急速拉升5.03%。截至发稿，该股报44.44美元/股，成交量3.0054万股，换手率0.07%，振幅1.60%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。博埃家具股票所在的家具家电行业中，整体跌幅为0.04%。公司是美国躺椅生产商和住宅家具分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112022313695be4caa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112022313695be4caa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4095","BK4516","BK4086","LZB","NCL"],"gpt_icon":0},{"id":"2481814589","title":"博埃家具盘中异动 急速拉升5.03%报41.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481814589","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481814589?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 23:24","pubTimestamp":1730906658,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日23时24分，博埃家具股票出现异动，股价急速拉升5.03%。截至发稿，该股报41.54美元/股，成交量8.4622万股，换手率0.20%，振幅2.10%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。博埃家具股票所在的家具家电行业中，整体跌幅为0.67%。博埃家具公司简介：La-Z-Boy Inc是一家总部位于美国的公司，生产，分销和零售室内装潢家具产品。公司是美国躺椅生产商和住宅家具分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106232418aba6d13a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106232418aba6d13a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4516","BK4095","LZB"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LZB\",params:#limit:5,,,undefined,":[{"date":"2025-06-03","symbol":"LZB","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-03","defaultRemindTime":1748957400000,"name":"La-Z-Boy家具","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-03","currency":"USD","dateTimestamp":1748923200000,"payDate":"2025-06-16"},{"date":"2025-03-04","symbol":"LZB","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-04","defaultRemindTime":1741098600000,"name":"La-Z-Boy家具","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-03-04","currency":"USD","dateTimestamp":1741064400000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-18","symbol":"LZB","fiscalQuarterEnding":"2025/01","expectedEps":0.67,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":0.68},{"date":"2024-12-05","symbol":"LZB","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-05","defaultRemindTime":1733409000000,"name":"La-Z-Boy家具","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-05","currency":"USD","dateTimestamp":1733374800000,"payDate":"2024-12-16"},{"date":"2024-11-19","symbol":"LZB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/10","expectedEps":0.65,"defaultRemindTime":1732050000000,"name":null,"time":"盘后","dateTimestamp":1731992400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LZB\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-26","recordDate":"2015-05-28","paymentDate":"2015-06-10","value":0.08,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-10","value":0.08,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-10","value":0.1,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-10","value":0.1,"currency":"USD"},{"executeDate":"2016-05-23","recordDate":"2016-05-25","paymentDate":"2016-06-10","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LZB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1745553600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LZB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LZB","date":"2025-05-09","current":14.082444,"percent":0.653909,"low":5.74557,"twenty":8.043801,"median":12.668883,"eighty":16.221765,"high":29.55426,"avg":13.606034,"sd":6.21658,"marketCap":1745279562},"quantilePoints":[{"date":"2020-05-15","current":13.665419,"twenty":16.290715,"median":18.917796,"eighty":21.508049,"marketCap":1048164943},{"date":"2020-05-22","current":14.733686,"twenty":16.277616,"median":18.873693,"eighty":21.486901,"marketCap":1130103177},{"date":"2020-05-29","current":15.435862,"twenty":16.224789,"median":18.831449,"eighty":21.475574,"marketCap":1183961455},{"date":"2020-06-05","current":17.554392,"twenty":16.195058,"median":18.773906,"eighty":21.408358,"marketCap":1346456943},{"date":"2020-06-12","current":16.234061,"twenty":16.174851,"median":18.709803,"eighty":21.393286,"marketCap":1245184967},{"date":"2020-06-19","current":16.096027,"twenty":16.15825,"median":18.663593,"eighty":21.340224,"marketCap":1234597443},{"date":"2020-06-26","current":15.426271,"twenty":16.144039,"median":18.599467,"eighty":21.307534,"marketCap":1195057812},{"date":"2020-07-02","current":16.000465,"twenty":16.126034,"median":18.557247,"eighty":21.286916,"marketCap":1239540010},{"date":"2020-07-10","current":15.947189,"twenty":16.121446,"median":18.535865,"eighty":21.262925,"marketCap":1235412795},{"date":"2020-07-17","current":16.414831,"twenty":16.102913,"median":18.480308,"eighty":21.244884,"marketCap":1271640565},{"date":"2020-07-24","current":16.434537,"twenty":16.101097,"median":18.468624,"eighty":21.221049,"marketCap":1273167142},{"date":"2020-07-31","current":17.008252,"twenty":16.101097,"median":18.433141,"eighty":21.221049,"marketCap":1317612250},{"date":"2020-08-07","current":18.490348,"twenty":16.101097,"median":18.402928,"eighty":21.221049,"marketCap":1432428777},{"date":"2020-08-14","current":19.141753,"twenty":16.101097,"median":18.402928,"eighty":21.209482,"marketCap":1482892493},{"date":"2020-08-21","current":23.263565,"twenty":16.101097,"median":18.402928,"eighty":21.206709,"marketCap":1493474372},{"date":"2020-08-28","current":23.793748,"twenty":16.101097,"median":18.402928,"eighty":21.206709,"marketCap":1527511053},{"date":"2020-09-04","current":22.597254,"twenty":16.101097,"median":18.402928,"eighty":21.206709,"marketCap":1450698543},{"date":"2020-09-11","current":23.285059,"twenty":16.101097,"median":18.402928,"eighty":21.206709,"marketCap":1494854237},{"date":"2020-09-18","current":23.091614,"twenty":16.101097,"median":18.402928,"eighty":21.206709,"marketCap":1482435448},{"date":"2020-09-25","current":21.809145,"twenty":16.10146,"median":18.41032,"eighty":21.208927,"marketCap":1400103476},{"date":"2020-10-02","current":23.550151,"twenty":16.10146,"median":18.41032,"eighty":21.208927,"marketCap":1511872578},{"date":"2020-10-09","current":24.503047,"twenty":16.10146,"median":18.41032,"eighty":21.208927,"marketCap":1573046613},{"date":"2020-10-16","current":25.71387,"twenty":16.10146,"median":18.41032,"eighty":21.208927,"marketCap":1650779033},{"date":"2020-10-23","current":26.029114,"twenty":16.10146,"median":18.41032,"eighty":21.208927,"marketCap":1671017059},{"date":"2020-10-30","current":24.524541,"twenty":16.10146,"median":18.41032,"eighty":21.208927,"marketCap":1574426478},{"date":"2020-11-06","current":25.849998,"twenty":16.10146,"median":18.41032,"eighty":21.208927,"marketCap":1659518181},{"date":"2020-11-13","current":26.064937,"twenty":16.10146,"median":18.41032,"eighty":21.208927,"marketCap":1673316835},{"date":"2020-11-20","current":23.705112,"twenty":16.10146,"median":18.41032,"eighty":21.208927,"marketCap":1814389275},{"date":"2020-11-27","current":23.403674,"twenty":16.10146,"median":18.41032,"eighty":21.208927,"marketCap":1791317184},{"date":"2020-12-04","current":23.506163,"twenty":16.10146,"median":18.41032,"eighty":21.208927,"marketCap":1799161695},{"date":"2020-12-11","current":23.391616,"twenty":16.10146,"median":18.41032,"eighty":21.236463,"marketCap":1790394300},{"date":"2020-12-18","current":24.084924,"twenty":16.10146,"median":18.41032,"eighty":21.251199,"marketCap":1843460110},{"date":"2020-12-24","current":24.832491,"twenty":16.10146,"median":18.41032,"eighty":21.267963,"marketCap":1900678897},{"date":"2020-12-31","current":24.018608,"twenty":16.10146,"median":18.41032,"eighty":21.292986,"marketCap":1838384250},{"date":"2021-01-08","current":26.092504,"twenty":16.10146,"median":18.41032,"eighty":21.331433,"marketCap":1997120240},{"date":"2021-01-15","current":26.351741,"twenty":16.10146,"median":18.436321,"eighty":21.383129,"marketCap":2016962238},{"date":"2021-01-22","current":26.635093,"twenty":16.10146,"median":18.463879,"eighty":21.403054,"marketCap":2038650004},{"date":"2021-01-29","current":23.343386,"twenty":16.10146,"median":18.473369,"eighty":21.471392,"marketCap":1786702765},{"date":"2021-02-05","current":23.982435,"twenty":16.10146,"median":18.535865,"eighty":21.493043,"marketCap":1835615599},{"date":"2021-02-12","current":24.59737,"twenty":16.10146,"median":18.546553,"eighty":21.523102,"marketCap":1882682666},{"date":"2021-02-19","current":25.292313,"twenty":16.10146,"median":18.599467,"eighty":21.552006,"marketCap":1802330258},{"date":"2021-02-26","current":27.683161,"twenty":16.10146,"median":18.599467,"eighty":21.60358,"marketCap":1972702088},{"date":"2021-03-05","current":26.864556,"twenty":16.101097,"median":18.586789,"eighty":21.67864,"marketCap":1914368255},{"date":"2021-03-12","current":29.55426,"twenty":16.101097,"median":18.586789,"eighty":21.759959,"marketCap":2106036564},{"date":"2021-03-19","current":28.670686,"twenty":16.101097,"median":18.586789,"eighty":21.829663,"marketCap":2043073062},{"date":"2021-03-26","current":28.020999,"twenty":16.10146,"median":18.599467,"eighty":21.924352,"marketCap":1996776369},{"date":"2021-04-01","current":28.157433,"twenty":16.10146,"median":18.599467,"eighty":21.976457,"marketCap":2006498674},{"date":"2021-04-09","current":28.001508,"twenty":16.101097,"median":18.586789,"eighty":22.046912,"marketCap":1995387468},{"date":"2021-04-16","current":28.436798,"twenty":16.101097,"median":18.586789,"eighty":22.116455,"marketCap":2026406252},{"date":"2021-04-23","current":28.079471,"twenty":16.101097,"median":18.586789,"eighty":22.143877,"marketCap":2000943071},{"date":"2021-04-30","current":28.885082,"twenty":16.101097,"median":18.586789,"eighty":22.21929,"marketCap":2058350970},{"date":"2021-05-07","current":28.943554,"twenty":16.101097,"median":18.586789,"eighty":22.258647,"marketCap":2062517673},{"date":"2021-05-14","current":28.384823,"twenty":16.101097,"median":18.586789,"eighty":22.376971,"marketCap":2022702517},{"date":"2021-05-21","current":27.124431,"twenty":16.101097,"median":18.586789,"eighty":22.552063,"marketCap":1932886932},{"date":"2021-05-28","current":26.786593,"twenty":16.101097,"median":18.586789,"eighty":22.61692,"marketCap":1908812652},{"date":"2021-06-04","current":27.813099,"twenty":16.101097,"median":18.586789,"eighty":22.740509,"marketCap":1981961427},{"date":"2021-06-11","current":28.014502,"twenty":16.101097,"median":18.586789,"eighty":22.756772,"marketCap":1996313402},{"date":"2021-06-18","current":15.624041,"twenty":16.083338,"median":18.538629,"eighty":22.784066,"marketCap":1663350988},{"date":"2021-06-25","current":16.074203,"twenty":16.07352,"median":18.513453,"eighty":22.784066,"marketCap":1711275751},{"date":"2021-07-02","current":15.789666,"twenty":16.048044,"median":18.473369,"eighty":22.778607,"marketCap":1680983684},{"date":"2021-07-09","current":15.411236,"twenty":16.02188,"median":18.463879,"eighty":22.778607,"marketCap":1640695610},{"date":"2021-07-16","current":14.285243,"twenty":16.001138,"median":18.41032,"eighty":22.75389,"marketCap":1520821241},{"date":"2021-07-23","current":14.094036,"twenty":15.961537,"median":18.382124,"eighty":22.652773,"marketCap":1500465216},{"date":"2021-07-30","current":14.268247,"twenty":15.92514,"median":18.318518,"eighty":22.579357,"marketCap":1519011817},{"date":"2021-08-06","current":14.489196,"twenty":15.860827,"median":18.291641,"eighty":22.372412,"marketCap":1542534335},{"date":"2021-08-13","current":15.271018,"twenty":15.846124,"median":18.254912,"eighty":22.257282,"marketCap":1625767859},{"date":"2021-08-20","current":12.373931,"twenty":15.807255,"median":18.223109,"eighty":22.208907,"marketCap":1561948898},{"date":"2021-08-27","current":12.468737,"twenty":15.763835,"median":18.15298,"eighty":22.165672,"marketCap":1573916157},{"date":"2021-09-03","current":12.124626,"twenty":15.715784,"median":18.079195,"eighty":22.165672,"marketCap":1530479439},{"date":"2021-09-10","current":11.769982,"twenty":15.674839,"median":18.058076,"eighty":22.165672,"marketCap":1485713027},{"date":"2021-09-17","current":11.689221,"twenty":15.644955,"median":18.058076,"eighty":22.165672,"marketCap":1475518695},{"date":"2021-09-24","current":11.755936,"twenty":15.602855,"median":18.058076,"eighty":22.165672,"marketCap":1483940099},{"date":"2021-10-01","current":11.506632,"twenty":15.571787,"median":18.058076,"eighty":22.165672,"marketCap":1452470641},{"date":"2021-10-08","current":11.794561,"twenty":15.538843,"median":18.058076,"eighty":22.165672,"marketCap":1488815649},{"date":"2021-10-15","current":11.68571,"twenty":15.520411,"median":18.058076,"eighty":22.165672,"marketCap":1475075463},{"date":"2021-10-22","current":11.903412,"twenty":15.469293,"median":18.058076,"eighty":22.165672,"marketCap":1502555835},{"date":"2021-10-29","current":11.671664,"twenty":15.445331,"median":18.058076,"eighty":22.165672,"marketCap":1473302536},{"date":"2021-11-05","current":12.696973,"twenty":15.42066,"median":18.058076,"eighty":22.165672,"marketCap":1602726224},{"date":"2021-11-12","current":13.195582,"twenty":15.388191,"median":18.058076,"eighty":22.165672,"marketCap":1665665141},{"date":"2021-11-19","current":12.069831,"twenty":15.372712,"median":18.022866,"eighty":22.165672,"marketCap":1578854653},{"date":"2021-11-26","current":11.683839,"twenty":15.341055,"median":17.969977,"eighty":22.165672,"marketCap":1528362916},{"date":"2021-12-03","current":11.364975,"twenty":15.332435,"median":17.929574,"eighty":22.165672,"marketCap":1486652351},{"date":"2021-12-10","current":12.103396,"twenty":15.317172,"median":17.872051,"eighty":22.165672,"marketCap":1583245239},{"date":"2021-12-17","current":12.019485,"twenty":15.284048,"median":17.813388,"eighty":22.165672,"marketCap":1572268774},{"date":"2021-12-23","current":12.106753,"twenty":15.252616,"median":17.80967,"eighty":22.165672,"marketCap":1583684298},{"date":"2021-12-31","current":12.187308,"twenty":15.211543,"median":17.754876,"eighty":22.165672,"marketCap":1594221703},{"date":"2022-01-07","current":12.116822,"twenty":15.184034,"median":17.724077,"eighty":22.164821,"marketCap":1585001473},{"date":"2022-01-14","current":11.955712,"twenty":15.161978,"median":17.696512,"eighty":22.164821,"marketCap":1563926661},{"date":"2022-01-21","current":10.982338,"twenty":15.140209,"median":17.684114,"eighty":22.164821,"marketCap":1436599673},{"date":"2022-01-28","current":11.65363,"twenty":15.095947,"median":17.612191,"eighty":22.163969,"marketCap":1524411389},{"date":"2022-02-04","current":11.959068,"twenty":15.040304,"median":17.587049,"eighty":22.163969,"marketCap":1564365720},{"date":"2022-02-11","current":11.959068,"twenty":14.995468,"median":17.57491,"eighty":22.163969,"marketCap":1564365720},{"date":"2022-02-18","current":9.575425,"twenty":14.95217,"median":17.535916,"eighty":22.163969,"marketCap":1245236105},{"date":"2022-02-25","current":9.701723,"twenty":14.916542,"median":17.513502,"eighty":22.163969,"marketCap":1261660600},{"date":"2022-03-04","current":9.721665,"twenty":14.868842,"median":17.513502,"eighty":22.163969,"marketCap":1264253942},{"date":"2022-03-11","current":9.472392,"twenty":14.832727,"median":17.513502,"eighty":22.163969,"marketCap":1231837174},{"date":"2022-03-18","current":9.781491,"twenty":14.79796,"median":17.496026,"eighty":22.163969,"marketCap":1272033966},{"date":"2022-03-25","current":9.186558,"twenty":14.733686,"median":17.473024,"eighty":22.163969,"marketCap":1194665947},{"date":"2022-04-01","current":8.734542,"twenty":14.676447,"median":17.473024,"eighty":22.163969,"marketCap":1135883541},{"date":"2022-04-08","current":8.847546,"twenty":14.630276,"median":17.473024,"eighty":22.163969,"marketCap":1150579143},{"date":"2022-04-14","current":9.046965,"twenty":14.565801,"median":17.470731,"eighty":22.163969,"marketCap":1176512557},{"date":"2022-04-22","current":8.993787,"twenty":14.500257,"median":17.454133,"eighty":22.163969,"marketCap":1169596980},{"date":"2022-04-29","current":8.734542,"twenty":14.432546,"median":17.414166,"eighty":22.163969,"marketCap":1135883541},{"date":"2022-05-06","current":8.824281,"twenty":14.388292,"median":17.365736,"eighty":22.163969,"marketCap":1147553578},{"date":"2022-05-13","current":8.638156,"twenty":14.285243,"median":17.335399,"eighty":22.163969,"marketCap":1123349058},{"date":"2022-05-20","current":7.953485,"twenty":14.255268,"median":17.320869,"eighty":22.163969,"marketCap":1034311003},{"date":"2022-05-27","current":8.491916,"twenty":14.139915,"median":17.320869,"eighty":22.163969,"marketCap":1104331221},{"date":"2022-06-03","current":8.368941,"twenty":14.065132,"median":17.320869,"eighty":22.163969,"marketCap":1088338949},{"date":"2022-06-10","current":8.069813,"twenty":13.93266,"median":17.257365,"eighty":22.163969,"marketCap":1049438827},{"date":"2022-06-17","current":7.707536,"twenty":13.639012,"median":17.223046,"eighty":22.163969,"marketCap":1002326458},{"date":"2022-06-24","current":7.227407,"twenty":13.455366,"median":17.194301,"eighty":22.164821,"marketCap":1084233969},{"date":"2022-07-01","current":7.020582,"twenty":13.299327,"median":17.070638,"eighty":22.164821,"marketCap":1053206606},{"date":"2022-07-08","current":7.30784,"twenty":13.005684,"median":17.043965,"eighty":22.164821,"marketCap":1096300166},{"date":"2022-07-15","current":7.414125,"twenty":12.729505,"median":17.015446,"eighty":22.164821,"marketCap":1112244783},{"date":"2022-07-22","current":7.815735,"twenty":12.644612,"median":16.985061,"eighty":22.164821,"marketCap":1172493099},{"date":"2022-07-29","current":8.061604,"twenty":12.511181,"median":16.952266,"eighty":22.164821,"marketCap":1209377597},{"date":"2022-08-05","current":8.209125,"twenty":12.374734,"median":16.893907,"eighty":22.164821,"marketCap":1231508296},{"date":"2022-08-12","current":8.614085,"twenty":12.324862,"median":16.844422,"eighty":22.164821,"marketCap":1292259234},{"date":"2022-08-19","current":8.524415,"twenty":12.311798,"median":16.772368,"eighty":22.164821,"marketCap":1278807240},{"date":"2022-08-26","current":7.140366,"twenty":12.280362,"median":16.723891,"eighty":22.164821,"marketCap":1170584476},{"date":"2022-09-02","current":6.851601,"twenty":12.211474,"median":16.723891,"eighty":22.164821,"marketCap":1123244663},{"date":"2022-09-09","current":6.919855,"twenty":12.149294,"median":16.723891,"eighty":22.164821,"marketCap":1134434073},{"date":"2022-09-16","current":6.552336,"twenty":12.121504,"median":16.723891,"eighty":22.164821,"marketCap":1074183402},{"date":"2022-09-23","current":6.082437,"twenty":12.106063,"median":16.723891,"eighty":22.164821,"marketCap":997148614},{"date":"2022-09-30","current":5.924929,"twenty":12.087285,"median":16.723891,"eighty":22.164821,"marketCap":971326898},{"date":"2022-10-07","current":5.819923,"twenty":12.065803,"median":16.723891,"eighty":22.164821,"marketCap":954112420},{"date":"2022-10-14","current":5.927554,"twenty":12.04835,"median":16.723891,"eighty":22.164821,"marketCap":971757260},{"date":"2022-10-21","current":6.077187,"twenty":12.020398,"median":16.696177,"eighty":22.164821,"marketCap":996287891},{"date":"2022-10-28","current":6.652091,"twenty":11.974322,"median":16.672171,"eighty":22.164821,"marketCap":1090537155},{"date":"2022-11-04","current":6.457831,"twenty":11.935786,"median":16.672171,"eighty":22.164821,"marketCap":1058690372},{"date":"2022-11-11","current":7.01436,"twenty":11.902008,"median":16.672171,"eighty":22.164821,"marketCap":1149927103},{"date":"2022-11-18","current":6.938231,"twenty":11.859349,"median":16.661812,"eighty":22.164821,"marketCap":1137446607},{"date":"2022-11-25","current":6.959232,"twenty":11.837399,"median":16.607847,"eighty":22.164821,"marketCap":1140889502},{"date":"2022-12-02","current":6.266744,"twenty":11.791752,"median":16.582148,"eighty":22.164821,"marketCap":1068479908},{"date":"2022-12-09","current":6.046637,"twenty":11.748914,"median":16.528135,"eighty":22.164821,"marketCap":1030951547},{"date":"2022-12-16","current":5.899898,"twenty":11.687817,"median":16.503624,"eighty":22.164821,"marketCap":1005932639},{"date":"2022-12-23","current":5.937848,"twenty":11.671664,"median":16.434537,"eighty":22.164821,"marketCap":1012403046},{"date":"2022-12-30","current":5.7734,"twenty":11.645416,"median":16.414831,"eighty":22.164821,"marketCap":984364615},{"date":"2023-01-06","current":6.175665,"twenty":11.603126,"median":16.297125,"eighty":22.164821,"marketCap":1052950931},{"date":"2023-01-13","current":6.737319,"twenty":11.52379,"median":16.238841,"eighty":22.164821,"marketCap":1148712958},{"date":"2023-01-20","current":6.7019,"twenty":11.458284,"median":16.208053,"eighty":22.164821,"marketCap":1142673911},{"date":"2023-01-27","current":6.967547,"twenty":11.327668,"median":16.144039,"eighty":22.164821,"marketCap":1187966761},{"date":"2023-02-03","current":7.539321,"twenty":11.058865,"median":16.114423,"eighty":22.164821,"marketCap":1285454230},{"date":"2023-02-10","current":7.033326,"twenty":10.63346,"median":16.101097,"eighty":22.164821,"marketCap":1199182134},{"date":"2023-02-17","current":7.296444,"twenty":9.933964,"median":16.091191,"eighty":22.164821,"marketCap":1244043624},{"date":"2023-02-24","current":8.145978,"twenty":9.750248,"median":16.06558,"eighty":22.164821,"marketCap":1415437048},{"date":"2023-03-03","current":7.91508,"twenty":9.6984,"median":16.03651,"eighty":22.164821,"marketCap":1375316462},{"date":"2023-03-10","current":7.301835,"twenty":9.500975,"median":16.000465,"eighty":22.164821,"marketCap":1268759634},{"date":"2023-03-17","current":7.098248,"twenty":9.324822,"median":15.959028,"eighty":22.164821,"marketCap":1233384493},{"date":"2023-03-24","current":7.033696,"twenty":9.24306,"median":15.879411,"eighty":22.164821,"marketCap":1222167985},{"date":"2023-03-31","current":7.219904,"twenty":9.153322,"median":15.82824,"eighty":22.163969,"marketCap":1254523297},{"date":"2023-04-06","current":6.993972,"twenty":9.101473,"median":15.802772,"eighty":22.163969,"marketCap":1215265518},{"date":"2023-04-14","current":6.934385,"twenty":9.029017,"median":15.727345,"eighty":22.164821,"marketCap":1204911818},{"date":"2023-04-21","current":7.100731,"twenty":8.968527,"median":15.662832,"eighty":22.164821,"marketCap":1233815897},{"date":"2023-04-28","current":7.078386,"twenty":8.91136,"median":15.613484,"eighty":22.165672,"marketCap":1229933260},{"date":"2023-05-05","current":6.84004,"twenty":8.812316,"median":15.572648,"eighty":22.165672,"marketCap":1188518460},{"date":"2023-05-12","current":6.914523,"twenty":8.734542,"median":15.529198,"eighty":22.166524,"marketCap":1201460585},{"date":"2023-05-19","current":6.974109,"twenty":8.638821,"median":15.48347,"eighty":22.166524,"marketCap":1211814285},{"date":"2023-05-26","current":6.621556,"twenty":8.5997,"median":15.459597,"eighty":22.166524,"marketCap":1150554894},{"date":"2023-06-02","current":6.552038,"twenty":8.512523,"median":15.435862,"eighty":22.166524,"marketCap":1138475578},{"date":"2023-06-09","current":7.133007,"twenty":8.452697,"median":15.400172,"eighty":22.166524,"marketCap":1239424151},{"date":"2023-06-16","current":6.921971,"twenty":8.372845,"median":15.373478,"eighty":22.166524,"marketCap":1202754798},{"date":"2023-06-23","current":7.788685,"twenty":8.252514,"median":15.341252,"eighty":22.167376,"marketCap":1173474379},{"date":"2023-06-30","current":8.294705,"twenty":8.197171,"median":15.333736,"eighty":22.177759,"marketCap":1249713394},{"date":"2023-07-07","current":7.759933,"twenty":8.185671,"median":15.322669,"eighty":22.177759,"marketCap":1169142617},{"date":"2023-07-14","current":8.582216,"twenty":8.167472,"median":15.296512,"eighty":22.177759,"marketCap":1293031016},{"date":"2023-07-21","current":9.014808,"twenty":8.167472,"median":15.262218,"eighty":22.177759,"marketCap":1358207046},{"date":"2023-07-28","current":8.980335,"twenty":8.167472,"median":15.208872,"eighty":22.177759,"marketCap":1353013138},{"date":"2023-08-04","current":9.597984,"twenty":8.167472,"median":15.174377,"eighty":22.177759,"marketCap":1446070663},{"date":"2023-08-11","current":9.060773,"twenty":8.167472,"median":15.151336,"eighty":22.177759,"marketCap":1365132257},{"date":"2023-08-18","current":8.833822,"twenty":8.167472,"median":15.101057,"eighty":22.177759,"marketCap":1330939027},{"date":"2023-08-25","current":9.047744,"twenty":8.167472,"median":15.039762,"eighty":22.177759,"marketCap":1263562669},{"date":"2023-09-01","current":9.51015,"twenty":8.167472,"median":14.974049,"eighty":22.177759,"marketCap":1328139978},{"date":"2023-09-08","current":9.722857,"twenty":8.167472,"median":14.953189,"eighty":22.177759,"marketCap":1357845540},{"date":"2023-09-15","current":9.944811,"twenty":8.167472,"median":14.888605,"eighty":22.177759,"marketCap":1388842648},{"date":"2023-09-21","current":9.710526,"twenty":8.167472,"median":14.851455,"eighty":22.177759,"marketCap":1356123478},{"date":"2023-09-29","current":9.596466,"twenty":8.162099,"median":14.821442,"eighty":22.188142,"marketCap":1340194409},{"date":"2023-10-06","current":9.229624,"twenty":8.162099,"median":14.746668,"eighty":22.188142,"marketCap":1288963077},{"date":"2023-10-13","current":8.955263,"twenty":8.162099,"median":14.678554,"eighty":22.188142,"marketCap":1250647207},{"date":"2023-10-20","current":8.91827,"twenty":8.156725,"median":14.637662,"eighty":22.198524,"marketCap":1245481023},{"date":"2023-10-27","current":8.779548,"twenty":8.137781,"median":14.565335,"eighty":22.223067,"marketCap":1226107830},{"date":"2023-11-03","current":9.121729,"twenty":8.137781,"median":14.49557,"eighty":22.223067,"marketCap":1273895039},{"date":"2023-11-10","current":9.143308,"twenty":8.137781,"median":14.412035,"eighty":22.223067,"marketCap":1276908646},{"date":"2023-11-17","current":9.522481,"twenty":8.137781,"median":14.285243,"eighty":22.223067,"marketCap":1329862039},{"date":"2023-11-24","current":9.759849,"twenty":8.137781,"median":14.263907,"eighty":22.223067,"marketCap":1363011724},{"date":"2023-12-01","current":12.464387,"twenty":8.137781,"median":14.171574,"eighty":22.223067,"marketCap":1505411308},{"date":"2023-12-08","current":12.747749,"twenty":8.145978,"median":14.073521,"eighty":22.21929,"marketCap":1539634924},{"date":"2023-12-15","current":12.985065,"twenty":8.145978,"median":13.934806,"eighty":22.21929,"marketCap":1568297203},{"date":"2023-12-22","current":13.041737,"twenty":8.145978,"median":13.665419,"eighty":22.21929,"marketCap":1575141926},{"date":"2023-12-29","current":13.229465,"twenty":8.137781,"median":13.499726,"eighty":22.223067,"marketCap":1597815072},{"date":"2024-01-05","current":12.903598,"twenty":8.129584,"median":13.407354,"eighty":22.226845,"marketCap":1558457913},{"date":"2024-01-12","current":12.882346,"twenty":8.129584,"median":13.261343,"eighty":22.226845,"marketCap":1555891142},{"date":"2024-01-19","current":12.212904,"twenty":8.121386,"median":13.075387,"eighty":22.230622,"marketCap":1475037849},{"date":"2024-01-26","current":12.730039,"twenty":8.129584,"median":13.016943,"eighty":22.226845,"marketCap":1537495948},{"date":"2024-02-02","current":12.513976,"twenty":8.129584,"median":12.985065,"eighty":22.226845,"marketCap":1511400441},{"date":"2024-02-09","current":13.335726,"twenty":8.129584,"median":12.903598,"eighty":22.226845,"marketCap":1610648928},{"date":"2024-02-16","current":13.615546,"twenty":8.129584,"median":12.903598,"eighty":22.226845,"marketCap":1644444748},{"date":"2024-02-23","current":12.970457,"twenty":8.129584,"median":12.903598,"eighty":22.226845,"marketCap":1526506057},{"date":"2024-03-01","current":13.763901,"twenty":8.137781,"median":12.924851,"eighty":22.223067,"marketCap":1619887293},{"date":"2024-03-08","current":13.198708,"twenty":8.137781,"median":12.924851,"eighty":22.223067,"marketCap":1553369152},{"date":"2024-03-15","current":13.061033,"twenty":8.137781,"median":12.924851,"eighty":22.223067,"marketCap":1537166015},{"date":"2024-03-22","current":13.477682,"twenty":8.137781,"median":12.924851,"eighty":22.223067,"marketCap":1586201824},{"date":"2024-03-28","current":13.506666,"twenty":8.137781,"median":12.924851,"eighty":22.223067,"marketCap":1589613011},{"date":"2024-04-05","current":12.908865,"twenty":8.129584,"median":12.903598,"eighty":22.226845,"marketCap":1519257285},{"date":"2024-04-12","current":12.597285,"twenty":8.129584,"median":12.850468,"eighty":22.226845,"marketCap":1482587028},{"date":"2024-04-19","current":11.948762,"twenty":8.129584,"median":12.786712,"eighty":22.226845,"marketCap":1406261725},{"date":"2024-04-26","current":12.010353,"twenty":8.137781,"median":12.744207,"eighty":22.223067,"marketCap":1413510497},{"date":"2024-05-03","current":11.948762,"twenty":8.137781,"median":12.699338,"eighty":22.223067,"marketCap":1406261725},{"date":"2024-05-10","current":12.85452,"twenty":8.137781,"median":12.666025,"eighty":22.223067,"marketCap":1512861310},{"date":"2024-05-17","current":13.053787,"twenty":8.137781,"median":12.666025,"eighty":22.223067,"marketCap":1536313219},{"date":"2024-05-24","current":12.753075,"twenty":8.137781,"median":12.666025,"eighty":22.223067,"marketCap":1500922156},{"date":"2024-05-31","current":13.358122,"twenty":8.137781,"median":12.666025,"eighty":22.223067,"marketCap":1572130679},{"date":"2024-06-07","current":12.785682,"twenty":8.137781,"median":12.666025,"eighty":22.223067,"marketCap":1504759741},{"date":"2024-06-14","current":12.597285,"twenty":8.129584,"median":12.655657,"eighty":22.226845,"marketCap":1482587028},{"date":"2024-06-21","current":13.245863,"twenty":8.121386,"median":12.644475,"eighty":22.230622,"marketCap":1624287234},{"date":"2024-06-28","current":12.435102,"twenty":8.097956,"median":12.62732,"eighty":22.238513,"marketCap":1524866760},{"date":"2024-07-05","current":12.472732,"twenty":8.097956,"median":12.597285,"eighty":22.238513,"marketCap":1529481212},{"date":"2024-07-12","current":13.659797,"twenty":8.097956,"median":12.597285,"eighty":22.238513,"marketCap":1675046210},{"date":"2024-07-15","current":13.806897,"twenty":8.097956,"median":12.597285,"eighty":22.238513,"marketCap":1693084524},{"date":"2024-08-02","current":14.833554,"twenty":8.047669,"median":12.529098,"eighty":22.208907,"marketCap":1818979436},{"date":"2024-08-09","current":14.315666,"twenty":8.047669,"median":12.529098,"eighty":22.208907,"marketCap":1755472870},{"date":"2024-08-16","current":14.343104,"twenty":8.047669,"median":12.529098,"eighty":22.166524,"marketCap":1758837456},{"date":"2024-08-23","current":13.6268,"twenty":8.047669,"median":12.529098,"eighty":22.166524,"marketCap":1653012603},{"date":"2024-08-30","current":13.8061,"twenty":8.047669,"median":12.529098,"eighty":22.166524,"marketCap":1674762769},{"date":"2024-09-06","current":13.857821,"twenty":8.047669,"median":12.529098,"eighty":22.166524,"marketCap":1681036855},{"date":"2024-09-13","current":13.847477,"twenty":8.047669,"median":12.529098,"eighty":22.137271,"marketCap":1679782038},{"date":"2024-09-20","current":15.143954,"twenty":8.047669,"median":12.529098,"eighty":21.961035,"marketCap":1837052468},{"date":"2024-09-27","current":14.602606,"twenty":8.047669,"median":12.529098,"eighty":21.484165,"marketCap":1771383698},{"date":"2024-10-04","current":14.071602,"twenty":8.047669,"median":12.529098,"eighty":21.099609,"marketCap":1706969746},{"date":"2024-10-11","current":13.595767,"twenty":8.047669,"median":12.529098,"eighty":20.958343,"marketCap":1649248152},{"date":"2024-10-18","current":14.126771,"twenty":8.047669,"median":12.529098,"eighty":20.819693,"marketCap":1713662104},{"date":"2024-10-25","current":13.64404,"twenty":8.047669,"median":12.529098,"eighty":20.725516,"marketCap":1655103965},{"date":"2024-10-31","current":13.471637,"twenty":8.047669,"median":12.529098,"eighty":20.68366,"marketCap":1634190344},{"date":"2024-11-08","current":14.106083,"twenty":8.044185,"median":12.52106,"eighty":20.620875,"marketCap":1711152470},{"date":"2024-11-15","current":14.850867,"twenty":8.044185,"median":12.52106,"eighty":20.562014,"marketCap":1801499312},{"date":"2024-11-22","current":14.501508,"twenty":8.044185,"median":12.52106,"eighty":20.503153,"marketCap":1800275183},{"date":"2024-11-29","current":15.126342,"twenty":8.044185,"median":12.52106,"eighty":20.457373,"marketCap":1877844643},{"date":"2024-12-06","current":14.979322,"twenty":8.044185,"median":12.52106,"eighty":20.431212,"marketCap":1859593005},{"date":"2024-12-13","current":14.75211,"twenty":8.044185,"median":12.52106,"eighty":20.287331,"marketCap":1831385929},{"date":"2024-12-20","current":14.214151,"twenty":8.044185,"median":12.52106,"eighty":20.038808,"marketCap":1764601527},{"date":"2024-12-27","current":14.722038,"twenty":8.044185,"median":12.52106,"eighty":19.141753,"marketCap":1827652639},{"date":"2025-01-03","current":14.431339,"twenty":8.044185,"median":12.52106,"eighty":18.735372,"marketCap":1791564174},{"date":"2025-01-10","current":14.397926,"twenty":8.043993,"median":12.517518,"eighty":17.968936,"marketCap":1787416074},{"date":"2025-01-17","current":15.086246,"twenty":8.043993,"median":12.517518,"eighty":17.807655,"marketCap":1872866924},{"date":"2025-01-24","current":15.226583,"twenty":8.043993,"median":12.517518,"eighty":17.50998,"marketCap":1890288942},{"date":"2025-01-31","current":16.045217,"twenty":8.043993,"median":12.517518,"eighty":17.201503,"marketCap":1991917379},{"date":"2025-02-07","current":15.681008,"twenty":8.043993,"median":12.517518,"eighty":16.979566,"marketCap":1946703095},{"date":"2025-02-14","current":15.460478,"twenty":8.043993,"median":12.517518,"eighty":16.804188,"marketCap":1919325638},{"date":"2025-02-21","current":14.852031,"twenty":8.043993,"median":12.517518,"eighty":16.620712,"marketCap":1840656799},{"date":"2025-02-28","current":14.862026,"twenty":8.043993,"median":12.517518,"eighty":16.47704,"marketCap":1841895464},{"date":"2025-03-07","current":13.849236,"twenty":8.043801,"median":12.513976,"eighty":16.221765,"marketCap":1716377369},{"date":"2025-03-14","current":12.769815,"twenty":8.043801,"median":12.52106,"eighty":16.221765,"marketCap":1582601505},{"date":"2025-03-21","current":13.019681,"twenty":8.043801,"median":12.582202,"eighty":16.221765,"marketCap":1613568140},{"date":"2025-03-28","current":13.36283,"twenty":8.043801,"median":12.597285,"eighty":16.221765,"marketCap":1656095653},{"date":"2025-04-04","current":12.26342,"twenty":8.043801,"median":12.630863,"eighty":16.221765,"marketCap":1519842458},{"date":"2025-04-11","current":12.796468,"twenty":8.043993,"median":12.637325,"eighty":16.217667,"marketCap":1585904613},{"date":"2025-04-17","current":12.549933,"twenty":8.043993,"median":12.648639,"eighty":16.217667,"marketCap":1555350866},{"date":"2025-04-25","current":12.839778,"twenty":8.043801,"median":12.668883,"eighty":16.221765,"marketCap":1591272163},{"date":"2025-05-02","current":13.306194,"twenty":8.043801,"median":12.668883,"eighty":16.221765,"marketCap":1649076549},{"date":"2025-05-09","current":14.082444,"twenty":8.043801,"median":12.668883,"eighty":16.221765,"marketCap":1745279562}],"updateTime":1747046030675}}}