美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Lifezone Holdings Ltd

4.90

+0.11002.30%

成交量：17.40万

成交额：85.42万

市值：4.11亿

市盈率：-9.24

高：5.01

开：4.90

低：4.82

收：4.79

52周最高：6.23

52周最低：2.90

股本：8,378.43万

流通股本：2,738.23万

量比：1.78

换手率：0.64%

股息：- -

股息率：- -

每股收益(TTM):-0.5301

每股收益(LYR):-0.5887

净资产收益率：-30.66%

总资产收益率：-14.16%

市净率：4.41

市盈率(LYR):-8.32

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Lifezone Metals Limited盘中异动股价大涨5.61%

Lifezone Metals Limited盘中异动急速上涨5.25%报5.61美元

Lifezone Metals Ltd向SEC提交文件，申请由股东出售250万股普通股

Lifezone Metals为镍矿项目获得6000万美元过渡贷款

上海金属网

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LZM"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LZM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LZM\",,,,,undefined,":{"symbol":"LZM","market":"US","secType":"STK","nameCN":"Lifezone Holdings Ltd","latestPrice":4.9,"timestamp":1770830873985,"preClose":4.79,"halted":0,"volume":174021,"delay":0,"changeRate":0.02296450939457209,"floatShares":27382348,"shares":83784302,"eps":-0.530114,"marketStatus":"交易中","change":0.11,"latestTime":"02-11 12:27:57 EST","open":4.9,"high":5.01,"low":4.82,"amount":854248.7285430001,"amplitude":0.039666,"askPrice":4.91,"askSize":47,"bidPrice":4.88,"bidSize":10,"shortable":3,"etf":0,"ttmEps":-0.530114,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770843600000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":4.79,"preHourTrading":{"tag":"盘前","latestPrice":5.02,"preClose":4.79,"latestTime":"09:24 EST","volume":5478,"amount":27101.941561199998,"timestamp":1770819879108,"change":0.23,"changeRate":0.048017,"amplitude":0.039666},"postHourTrading":{"tag":"盘后","latestPrice":4.79,"preClose":4.79,"latestTime":"17:01 EST","volume":4059,"amount":19442.61,"timestamp":1770760879350,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.784522,"impliedVol":0.3009,"impliedVolPercentile":0.0737},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LZM\",,,,,undefined,":{"symbol":"LZM","floatShares":27382348,"roa":"-14.16%","roe":"-30.66%","lyrEps":-0.588659,"volumeRatio":1.784522,"shares":83784302,"dividePrice":0,"high":5.01,"amplitude":0.039666,"preClose":4.79,"low":4.82,"week52Low":2.9,"pbRate":"4.41","psRate":"986.12","week52High":6.23,"institutionHeld":0,"latestPrice":4.9,"committee":-0.649123,"eps":-0.530114,"divideRate":0,"volume":174021,"delay":0,"ttmEps":-0.530114,"open":4.9,"prevYearClose":4.27,"prevWeekClose":4.85,"prevMonthClose":5.29,"prevQuarterClose":4.27,"fiveDayClose":5.07,"twentyDayClose":5.5,"sixtyDayClose":3.98},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LZM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-11","symbol":"LZM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754884800000,"reportTimeType":"post","actualEps":null},{"date":"2025-05-15","symbol":"LZM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747339200000,"name":null,"time":"盘后","dateTimestamp":1747281600000,"actualEps":null},{"date":"2025-04-09","symbol":"LZM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744228800000,"name":null,"time":"盘后","dateTimestamp":1744171200000,"actualEps":null},{"market":"US","date":"2024-08-19","symbol":"LZM","fiscalQuarterEnding":"2024/06","expectedEps":-0.06,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724040000000,"reportTimeType":"pre","actualEps":-0.09},{"market":"US","date":"2024-05-13","symbol":"LZM","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"pre","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LZM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LZM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1764651600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LZM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LZM","date":"2026-02-09","current":-9.035792,"percent":0.243789,"low":-49.431873,"twenty":-13.824855,"median":-2.026918,"eighty":-1.425863,"high":-0.711823,"avg":-9.216954,"sd":11.100658,"marketCap":406353864},"quantilePoints":[{"date":"2023-07-14","current":-49.286378,"twenty":-49.315477,"median":-48.086045,"eighty":-46.943911,"marketCap":1406029909},{"date":"2023-07-21","current":-31.040552,"twenty":-48.326112,"median":-41.538246,"eighty":-33.067235,"marketCap":885517378},{"date":"2023-07-28","current":-27.53283,"twenty":-47.183977,"median":-33.573906,"eighty":-27.454881,"marketCap":785449944},{"date":"2023-08-04","current":-33.907975,"twenty":-46.900262,"median":-33.239838,"eighty":-29.292259,"marketCap":967318535},{"date":"2023-08-11","current":-33.907975,"twenty":-38.329765,"median":-33.239837,"eighty":-29.999371,"marketCap":967318535},{"date":"2023-08-18","current":-35.105054,"twenty":-36.146236,"median":-33.740941,"eighty":-30.377982,"marketCap":1001468533},{"date":"2023-08-25","current":-41.814268,"twenty":-37.443535,"median":-34.214205,"eighty":-30.879085,"marketCap":1192867356},{"date":"2023-09-01","current":-39.809856,"twenty":-39.698499,"median":-35.105054,"eighty":-31.029416,"marketCap":1135685965},{"date":"2023-09-08","current":-34.130687,"twenty":-39.253074,"median":-35.313847,"eighty":-31.621831,"marketCap":973672023},{"date":"2023-09-15","current":-31.625172,"twenty":-38.841056,"median":-34.798825,"eighty":-31.708689,"marketCap":902195284},{"date":"2023-09-22","current":-32.010316,"twenty":-38.635047,"median":-34.019331,"eighty":-31.797774,"marketCap":953023188},{"date":"2023-09-29","current":-41.319983,"twenty":-39.726338,"median":-34.798825,"eighty":-31.933629,"marketCap":1230194098},{"date":"2023-10-06","current":-33.184027,"twenty":-39.253074,"median":-34.019331,"eighty":-31.933629,"marketCap":987967371},{"date":"2023-10-13","current":-26.168433,"twenty":-38.841056,"median":-33.744208,"eighty":-31.708689,"marketCap":779096456},{"date":"2023-10-20","current":-26.275134,"twenty":-38.635047,"median":-33.387068,"eighty":-30.773297,"marketCap":782273200},{"date":"2023-10-27","current":-26.675263,"twenty":-38.557098,"median":-33.281596,"eighty":-30.066185,"marketCap":794185990},{"date":"2023-11-03","current":-21.073458,"twenty":-37.554892,"median":-33.15632,"eighty":-27.53283,"marketCap":627406932},{"date":"2023-11-10","current":-24.274489,"twenty":-37.158642,"median":-32.963569,"eighty":-26.675263,"marketCap":722709250},{"date":"2023-11-17","current":-26.328485,"twenty":-36.886754,"median":-32.677197,"eighty":-26.328485,"marketCap":783861572},{"date":"2023-11-24","current":-26.221784,"twenty":-36.842212,"median":-32.570496,"eighty":-26.32315,"marketCap":780684828},{"date":"2023-12-01","current":-26.035057,"twenty":-36.563821,"median":-32.082215,"eighty":-26.216449,"marketCap":775125526},{"date":"2023-12-08","current":-24.807995,"twenty":-36.430193,"median":-32.009351,"eighty":-26.189773,"marketCap":738592970},{"date":"2023-12-15","current":-1.893921,"twenty":-36.23532,"median":-31.694769,"eighty":-25.912351,"marketCap":710002275},{"date":"2023-12-22","current":-1.785448,"twenty":-36.146236,"median":-31.040552,"eighty":-25.372519,"marketCap":669337233},{"date":"2023-12-29","current":-1.93354,"twenty":-35.979201,"median":-30.720402,"eighty":-24.861345,"marketCap":724854690},{"date":"2024-01-05","current":-1.950227,"twenty":-35.745353,"median":-30.066185,"eighty":-24.514567,"marketCap":731110178},{"date":"2024-01-12","current":-1.320314,"twenty":-35.717514,"median":-29.524115,"eighty":-23.234154,"marketCap":494965500},{"date":"2024-01-19","current":-1.464234,"twenty":-35.561615,"median":-27.337957,"eighty":-22.30052,"marketCap":548919086},{"date":"2024-01-26","current":-1.224367,"twenty":-35.188571,"median":-26.755289,"eighty":-19.547632,"marketCap":458996443},{"date":"2024-02-02","current":-1.241053,"twenty":-35.105054,"median":-26.675263,"eighty":-1.936878,"marketCap":465251931},{"date":"2024-02-09","current":-1.226453,"twenty":-34.860071,"median":-26.675263,"eighty":-1.890164,"marketCap":459778379},{"date":"2024-02-16","current":-1.03873,"twenty":-34.331129,"median":-26.5819,"eighty":-1.800466,"marketCap":389404137},{"date":"2024-02-23","current":-0.990757,"twenty":-34.164094,"median":-26.435185,"eighty":-1.723291,"marketCap":371419609},{"date":"2024-03-01","current":-1.059588,"twenty":-33.99706,"median":-26.301809,"eighty":-1.395403,"marketCap":397223498},{"date":"2024-03-08","current":-1.428776,"twenty":-33.907975,"median":-26.221784,"eighty":-1.364533,"marketCap":535626173},{"date":"2024-03-15","current":-1.599811,"twenty":-33.809715,"median":-26.168433,"eighty":-1.381219,"marketCap":599744927},{"date":"2024-03-22","current":-1.654042,"twenty":-33.642027,"median":-25.981707,"eighty":-1.395403,"marketCap":620075263},{"date":"2024-03-28","current":-1.616498,"twenty":-33.524656,"median":-25.661603,"eighty":-1.406249,"marketCap":606000415},{"date":"2024-04-05","current":-1.727959,"twenty":-33.39981,"median":-25.417062,"eighty":-1.417512,"marketCap":628760299},{"date":"2024-04-12","current":-1.626832,"twenty":-33.289948,"median":-24.874683,"eighty":-1.428776,"marketCap":591962622},{"date":"2024-04-19","current":-1.714768,"twenty":-33.217513,"median":-24.514567,"eighty":-1.42961,"marketCap":623960602},{"date":"2024-04-26","current":-1.802705,"twenty":-33.172944,"median":-23.514245,"eighty":-1.442542,"marketCap":655958581},{"date":"2024-05-03","current":-1.486133,"twenty":-33.15632,"median":-22.700649,"eighty":-1.460063,"marketCap":540765855},{"date":"2024-05-10","current":-1.453156,"twenty":-33.124722,"median":-22.140469,"eighty":-1.457238,"marketCap":528766612},{"date":"2024-05-17","current":-1.5345,"twenty":-32.98632,"median":-20.32655,"eighty":-1.457238,"marketCap":553565047},{"date":"2024-05-24","current":-1.736291,"twenty":-32.802106,"median":-10.427542,"eighty":-1.460063,"marketCap":626360450},{"date":"2024-05-31","current":-2.000307,"twenty":-32.719878,"median":-1.998089,"eighty":-1.460897,"marketCap":721603193},{"date":"2024-06-07","current":-2.000307,"twenty":-32.656098,"median":-2.000307,"eighty":-1.465903,"marketCap":721603193},{"date":"2024-06-14","current":-2.002524,"twenty":-32.571459,"median":-1.998089,"eighty":-1.47265,"marketCap":722403196},{"date":"2024-06-21","current":-1.785196,"twenty":-32.570496,"median":-1.998089,"eighty":-1.472942,"marketCap":644002849},{"date":"2024-06-28","current":-1.703143,"twenty":-32.543861,"median":-1.993654,"eighty":-1.476845,"marketCap":614402718},{"date":"2024-07-05","current":-1.911601,"twenty":-32.232063,"median":-1.987001,"eighty":-1.47724,"marketCap":689603051},{"date":"2024-07-12","current":-2.042442,"twenty":-32.039076,"median":-1.979239,"eighty":-1.479097,"marketCap":736803260},{"date":"2024-07-19","current":-1.805155,"twenty":-32.010316,"median":-1.973695,"eighty":-1.484814,"marketCap":651202881},{"date":"2024-07-26","current":-1.629962,"twenty":-32.009544,"median":-1.959613,"eighty":-1.487572,"marketCap":588002601},{"date":"2024-08-02","current":-1.506554,"twenty":-31.857906,"median":-1.937712,"eighty":-1.489706,"marketCap":543483761},{"date":"2024-08-09","current":-1.392387,"twenty":-31.775503,"median":-1.931454,"eighty":-1.47724,"marketCap":502298513},{"date":"2024-08-16","current":-1.488645,"twenty":-31.653011,"median":-1.911601,"eighty":-1.472869,"marketCap":537023330},{"date":"2024-08-23","current":-1.33938,"twenty":-31.463802,"median":-1.884529,"eighty":-1.459121,"marketCap":487762543},{"date":"2024-08-30","current":-1.36599,"twenty":-31.117134,"median":-1.864709,"eighty":-1.439264,"marketCap":497453190},{"date":"2024-09-06","current":-1.261767,"twenty":-31.007145,"median":-1.860596,"eighty":-1.428776,"marketCap":459498157},{"date":"2024-09-13","current":-1.425863,"twenty":-30.667508,"median":-1.84792,"eighty":-1.4075,"marketCap":519257144},{"date":"2024-09-20","current":-1.454691,"twenty":-30.222083,"median":-1.805155,"eighty":-1.418237,"marketCap":529755345},{"date":"2024-09-27","current":-1.558914,"twenty":-29.936245,"median":-1.796168,"eighty":-1.425009,"marketCap":567710377},{"date":"2024-10-04","current":-1.538956,"twenty":-29.779117,"median":-1.785196,"eighty":-1.425863,"marketCap":560442392},{"date":"2024-10-11","current":-1.443603,"twenty":-29.482515,"median":-1.752069,"eighty":-1.425009,"marketCap":525717575},{"date":"2024-10-18","current":-1.390383,"twenty":-28.246144,"median":-1.749714,"eighty":-1.419259,"marketCap":506336282},{"date":"2024-10-25","current":-1.354902,"twenty":-27.298982,"median":-1.733023,"eighty":-1.400175,"marketCap":493415420},{"date":"2024-11-01","current":-1.432515,"twenty":-27.022443,"median":-1.727959,"eighty":-1.398809,"marketCap":521679806},{"date":"2024-11-08","current":-1.558914,"twenty":-26.82998,"median":-1.720265,"eighty":-1.402836,"marketCap":567710377},{"date":"2024-11-15","current":-1.412558,"twenty":-26.739284,"median":-1.703776,"eighty":-1.4075,"marketCap":514411821},{"date":"2024-11-22","current":-1.514564,"twenty":-26.696603,"median":-1.700479,"eighty":-1.411536,"marketCap":551559300},{"date":"2024-11-29","current":-1.574437,"twenty":-26.675263,"median":-1.685796,"eighty":-1.412558,"marketCap":573363254},{"date":"2024-12-06","current":-1.481301,"twenty":-26.675263,"median":-1.681792,"eighty":-1.413445,"marketCap":539445991},{"date":"2024-12-13","current":-1.603264,"twenty":-26.675263,"median":-1.676475,"eighty":-1.418323,"marketCap":583861455},{"date":"2024-12-20","current":-1.454691,"twenty":-26.664593,"median":-1.672998,"eighty":-1.423645,"marketCap":529755345},{"date":"2024-12-27","current":-1.541174,"twenty":-26.643253,"median":-1.663226,"eighty":-1.423661,"marketCap":561249946},{"date":"2025-01-03","current":-1.558914,"twenty":-26.621913,"median":-1.654042,"eighty":-1.423727,"marketCap":567710377},{"date":"2025-01-10","current":-1.459126,"twenty":-26.557892,"median":-1.637824,"eighty":-1.425436,"marketCap":531370453},{"date":"2025-01-17","current":-1.450256,"twenty":-26.499206,"median":-1.628397,"eighty":-1.425863,"marketCap":528140237},{"date":"2025-01-24","current":-1.405905,"twenty":-26.424515,"median":-1.619565,"eighty":-1.425009,"marketCap":511989159},{"date":"2025-01-31","current":-1.297247,"twenty":-26.349825,"median":-1.616498,"eighty":-1.420097,"marketCap":472419019},{"date":"2025-02-07","current":-1.354902,"twenty":-26.312479,"median":-1.601538,"eighty":-1.408364,"marketCap":493415420},{"date":"2025-02-14","current":-1.314987,"twenty":-26.285804,"median":-1.596589,"eighty":-1.394741,"marketCap":478879450},{"date":"2025-02-21","current":-1.197459,"twenty":-26.253794,"median":-1.585609,"eighty":-1.392472,"marketCap":436079095},{"date":"2025-02-28","current":-1.193024,"twenty":-26.221784,"median":-1.578872,"eighty":-1.383225,"marketCap":434463987},{"date":"2025-03-07","current":-0.997882,"twenty":-26.211114,"median":-1.565566,"eighty":-1.375747,"marketCap":363399246},{"date":"2025-03-14","current":-1.004535,"twenty":-26.184438,"median":-1.560995,"eighty":-1.369095,"marketCap":365821907},{"date":"2025-03-21","current":-0.969055,"twenty":-26.115083,"median":-1.558914,"eighty":-1.364659,"marketCap":352901045},{"date":"2025-03-28","current":-0.989012,"twenty":-26.024387,"median":-1.556696,"eighty":-1.354902,"marketCap":360169030},{"date":"2025-04-04","current":-0.800523,"twenty":-25.987042,"median":-1.550044,"eighty":-1.346919,"marketCap":291526950},{"date":"2025-04-11","current":-5.482143,"twenty":-25.86967,"median":-1.551152,"eighty":-1.344368,"marketCap":253851956},{"date":"2025-04-17","current":-5.476726,"twenty":-25.709619,"median":-1.556696,"eighty":-1.346476,"marketCap":253601122},{"date":"2025-04-25","current":-6.30601,"twenty":-25.581577,"median":-1.558914,"eighty":-1.349137,"marketCap":292001292},{"date":"2025-05-02","current":-6.340563,"twenty":-25.548674,"median":-1.560995,"eighty":-1.353014,"marketCap":293601299},{"date":"2025-05-09","current":-5.839538,"twenty":-25.372519,"median":-1.565566,"eighty":-1.354446,"marketCap":270401196},{"date":"2025-05-16","current":-5.925922,"twenty":-25.143753,"median":-1.578872,"eighty":-1.354902,"marketCap":274401214},{"date":"2025-05-23","current":-5.407619,"twenty":-24.914696,"median":-1.585609,"eighty":-1.355236,"marketCap":250401108},{"date":"2025-05-30","current":-6.945249,"twenty":-24.807995,"median":-1.596589,"eighty":-1.35657,"marketCap":321601423},{"date":"2025-06-06","current":-7.25623,"twenty":-24.647943,"median":-1.601538,"eighty":-1.361555,"marketCap":336001486},{"date":"2025-06-13","current":-7.15257,"twenty":-24.514567,"median":-1.616498,"eighty":-1.363772,"marketCap":331201465},{"date":"2025-06-20","current":-7.169847,"twenty":-24.322505,"median":-1.618038,"eighty":-1.365546,"marketCap":332001469},{"date":"2025-06-27","current":-7.446275,"twenty":-23.847685,"median":-1.628397,"eighty":-1.36599,"marketCap":344801525},{"date":"2025-07-03","current":-8.068237,"twenty":-23.468897,"median":-1.637245,"eighty":-1.367321,"marketCap":373601653},{"date":"2025-07-11","current":-7.619042,"twenty":-23.255494,"median":-1.654042,"eighty":-1.368208,"marketCap":352801561},{"date":"2025-07-18","current":-7.722702,"twenty":-22.914051,"median":-1.665935,"eighty":-1.369538,"marketCap":357601582},{"date":"2025-07-25","current":-8.310112,"twenty":-22.684644,"median":-1.672998,"eighty":-1.370425,"marketCap":384801702},{"date":"2025-08-01","current":-7.619042,"twenty":-22.513922,"median":-1.679953,"eighty":-1.371756,"marketCap":352801561},{"date":"2025-08-08","current":-6.945249,"twenty":-22.087118,"median":-1.683244,"eighty":-1.373973,"marketCap":321601423},{"date":"2025-08-15","current":-11.014572,"twenty":-21.393561,"median":-1.692784,"eighty":-1.376191,"marketCap":362381307},{"date":"2025-08-22","current":-10.653044,"twenty":-20.625313,"median":-1.703143,"eighty":-1.378061,"marketCap":350486954},{"date":"2025-08-29","current":-10.508432,"twenty":-19.958431,"median":-1.711116,"eighty":-1.37886,"marketCap":345729212},{"date":"2025-09-05","current":-10.122802,"twenty":-19.382246,"median":-1.72686,"eighty":-1.380529,"marketCap":333041902},{"date":"2025-09-12","current":-11.231489,"twenty":-15.891733,"median":-1.727959,"eighty":-1.383225,"marketCap":369517920},{"date":"2025-09-19","current":-12.340177,"twenty":-12.282333,"median":-1.739676,"eighty":-1.386391,"marketCap":405993937},{"date":"2025-09-26","current":-12.942725,"twenty":-13.029492,"median":-1.749943,"eighty":-1.390383,"marketCap":425817860},{"date":"2025-10-03","current":-13.497069,"twenty":-13.198205,"median":-1.764584,"eighty":-1.391185,"marketCap":444055869},{"date":"2025-10-10","current":-13.689884,"twenty":-13.622399,"median":-1.785448,"eighty":-1.392472,"marketCap":450399524},{"date":"2025-10-17","current":-14.075515,"twenty":-13.940544,"median":-1.803462,"eighty":-1.3926,"marketCap":463086835},{"date":"2025-10-24","current":-12.942725,"twenty":-13.882699,"median":-1.815896,"eighty":-1.39341,"marketCap":425817860},{"date":"2025-10-31","current":-12.026852,"twenty":-13.853777,"median":-1.857269,"eighty":-1.394703,"marketCap":395685498},{"date":"2025-11-07","current":-9.134623,"twenty":-13.771831,"median":-1.862813,"eighty":-1.397479,"marketCap":300530668},{"date":"2025-11-14","current":-10.135556,"twenty":-13.704345,"median":-1.873411,"eighty":-1.40238,"marketCap":333461521},{"date":"2025-11-21","current":-9.295171,"twenty":-13.660962,"median":-1.904948,"eighty":-1.40461,"marketCap":305812702},{"date":"2025-11-28","current":-9.549833,"twenty":-13.598297,"median":-1.925197,"eighty":-1.406725,"marketCap":314191132},{"date":"2025-12-05","current":-10.11009,"twenty":-13.516351,"median":-1.934767,"eighty":-1.410514,"marketCap":332623678},{"date":"2025-12-12","current":-10.364752,"twenty":-13.439224,"median":-1.947083,"eighty":-1.412558,"marketCap":341002109},{"date":"2025-12-19","current":-9.575299,"twenty":-13.203026,"median":-1.971347,"eighty":-1.413001,"marketCap":315028975},{"date":"2025-12-26","current":-11.205137,"twenty":-13.183744,"median":-1.979239,"eighty":-1.414775,"marketCap":368650928},{"date":"2026-01-02","current":-10.874076,"twenty":-13.125899,"median":-1.988109,"eighty":-1.421871,"marketCap":357758969},{"date":"2026-01-09","current":-13.013239,"twenty":-13.092156,"median":-1.995871,"eighty":-1.423645,"marketCap":428137783},{"date":"2026-01-16","current":-14.464813,"twenty":-13.265691,"median":-2.000307,"eighty":-1.423645,"marketCap":475894835},{"date":"2026-01-23","current":-14.795874,"twenty":-13.6465,"median":-2.003633,"eighty":-1.423694,"marketCap":486786794},{"date":"2026-01-30","current":-14.974138,"twenty":-13.882699,"median":-2.013612,"eighty":-1.425009,"marketCap":492651695},{"date":"2026-02-06","current":-12.045522,"twenty":-13.839316,"median":-2.022483,"eighty":-1.425863,"marketCap":396299748},{"date":"2026-02-09","current":-12.351117,"twenty":-13.824855,"median":-2.026918,"eighty":-1.425863,"marketCap":406353864}],"updateTime":1770799356530},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LZM\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2603450659","title":"Lifezone Metals Limited盘中异动 股价大涨5.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603450659","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603450659?lang=zh_cn&edition=fundamental","pubTime":"2026-01-12 23:11","pubTimestamp":1768230686,"startTime":"0","endTime":"0","summary":"北京时间2026年01月12日23时11分，Lifezone Metals Limited股票出现波动，股价快速拉升5.61%。截至发稿，该股报5.46美元/股，成交量2.2628万股，换手率0.03%，振幅4.45%。Lifezone Metals Limited股票所在的工业金属与采矿行业中，整体涨幅为0.29%。Lifezone Metals Limited公司简介：Lifezone Metals Ltd 寻求通过许可Hydromet技术作为冶炼和金属精炼的替代方案来支持清洁能源转型，并成为电池，电动汽车和氢市场的负责任采购，低碳和低二氧化硫排放金属的新兴供应商，现代开发前勘探阶段金属公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112231126953c6f65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112231126953c6f65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","LZM"],"gpt_icon":0},{"id":"2577053744","title":"Lifezone Metals Limited盘中异动 急速上涨5.25%报5.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2577053744","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577053744?lang=zh_cn&edition=fundamental","pubTime":"2025-10-23 23:32","pubTimestamp":1761233562,"startTime":"0","endTime":"0","summary":"北京时间2025年10月23日23时32分，Lifezone Metals Limited股票出现异动，股价大幅上涨5.25%。截至发稿，该股报5.61美元/股，成交量2.7515万股，换手率0.03%，振幅2.96%。Lifezone Metals Limited股票所在的工业金属与采矿行业中，整体涨幅为0.64%。Lifezone Metals Limited公司简介：Lifezone Metals Ltd 寻求通过许可Hydromet技术作为冶炼和金属精炼的替代方案来支持清洁能源转型，并成为电池，电动汽车和氢市场的负责任采购，低碳和低二氧化硫排放金属的新兴供应商，现代开发前勘探阶段金属公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251023233242a6ca582d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251023233242a6ca582d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LZM","BK4168"],"gpt_icon":0},{"id":"1179219358","title":"Lifezone Metals Ltd向SEC提交文件，申请由股东出售250万股普通股","url":"https://stock-news.laohu8.com/highlight/detail?id=1179219358","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179219358?lang=zh_cn&edition=fundamental","pubTime":"2025-09-10 18:03","pubTimestamp":1757498594,"startTime":"0","endTime":"0","summary":"Lifezone Metals Ltd向美国证券交易委员会(SEC)提交文件，申请由现有股东出售250万股普通股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LZM","BK4168"],"gpt_icon":0},{"id":"2558145246","title":"Lifezone Metals为镍矿项目获得6000万美元过渡贷款","url":"https://stock-news.laohu8.com/highlight/detail?id=2558145246","media":"上海金属网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558145246?lang=zh_cn&edition=fundamental","pubTime":"2025-08-12 15:02","pubTimestamp":1754982139,"startTime":"0","endTime":"0","summary":"SHMET 08月12日讯：外电8月11日消息，Lifezone Metals周一表示，已从Taurus矿业金融基金获得6000万美元的过桥贷款，用于资助其位于坦桑尼亚西北部的旗舰Kabanga镍项目的早期工程和基础设施开发。这笔交易使Lifezone获得了Kabang镍矿业务的完全控制权，包括其100%的承购权。贷款消息公布后，截至周一午间，LifezoneMetals公司的股价上涨了近4%，使其市值达到3.552亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812150841a4837fe9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812150841a4837fe9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0300736062.USD","BK4585","BK4168","LZM","BHP","LU0300736492.USD","BK4588"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LZM\",params:#limit:6,delay:false,,,undefined,":[]}}