ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
梅西百货
12.11
+0.1100
0.92%
盘后:
12.10
-0.0100
-0.08%
19:36 EDT
成交量:
585.80万
成交额:
7,125.84万
市值:
32.88亿
市盈率:
6.11
高:
12.28
开:
12.07
低:
11.98
收:
12.00
数据加载中...
总览
公司
新闻
公告
梅西百货8月4日成交额为1.03亿美元
市场透视
·
08-05
梅西百货8月1日成交额为8096.02万美元
市场透视
·
08-02
梅西百货7月31日成交额为9470.86万美元
市场透视
·
08-01
梅西百货7月29日成交额为9337.60万美元
市场透视
·
07-30
梅西百货7月28日成交额为1.44亿美元
市场透视
·
07-29
梅西百货盘中异动 股价大涨5.01%报13.74美元
市场透视
·
07-29
梅西百货7月25日成交额为8769.05万美元
市场透视
·
07-26
梅西百货7月24日成交额为7522.50万美元
市场透视
·
07-25
梅西百货7月22日成交额为2.23亿美元
市场透视
·
07-23
梅西百货7月21日成交额为7461.17万美元
市场透视
·
07-22
梅西百货7月17日成交额为6431.42万美元
市场透视
·
07-18
医疗保健板块快讯:市场动态一览
美股洞察
·
07-16
马来西亚消费板块下半年或延续韧性态势——市场观察
美股洞察
·
07-16
梅西百货7月15日成交额为1.02亿美元
市场透视
·
07-16
全球股市综述:市场热议
华尔街洞察
·
07-16
全球股市动态:市场快讯
华尔街洞察
·
07-16
Ulta美容公司股票虽跌但仍跑赢同业
华尔街洞察
·
07-16
梅西百货押注服务升级却忽视核心痛点:价格过高成致命伤——市场观察
华尔街洞察
·
07-16
吉隆坡交投最活跃个股盘点
华尔街洞察
·
07-15
马来西亚股市收跌0.8% 科技基建股领跌
华尔街洞察
·
07-15
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/M/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"M","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"M\",,,,,undefined,":{"symbol":"M","market":"US","secType":"STK","nameCN":"梅西百货","latestPrice":12.11,"timestamp":1754510400000,"preClose":12,"halted":0,"volume":5858019,"hourTrading":{"tag":"盘后","latestPrice":12.1,"preClose":12.11,"latestTime":"19:36 EDT","volume":99158,"amount":1200850.628787,"timestamp":1754523405575},"delay":0,"floatShares":268995879,"shares":271539526,"eps":1.98058,"marketStatus":"盘后交易","change":0.11,"latestTime":"08-06 19:41:09 EDT","open":12.07,"high":12.28,"low":11.98,"amount":71258390.046693,"amplitude":0.025,"askPrice":12.19,"askSize":40,"bidPrice":12,"bidSize":400,"shortable":3,"etf":0,"ttmEps":1.98058,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1754524800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":697266000000,"exchange":"NYSE","adjPreClose":12,"dividendRate":0.058092,"preHourTrading":{"tag":"盘前","latestPrice":12.03,"preClose":12,"latestTime":"09:29 EDT","volume":1292,"amount":15502.838491999999,"timestamp":1754486946376},"postHourTrading":{"tag":"盘后","latestPrice":12.1,"preClose":12.11,"latestTime":"19:36 EDT","volume":99158,"amount":1200850.628787,"timestamp":1754523405575},"volumeRatio":0.777149,"optionData":{"bulkOrders":[{"symbol":"M","call":true,"expireDate":1754625600000,"strike":"12.5","timestamp":1754507733322,"price":0.08,"volume":7600,"amount":60800,"type":"-"}]},"impliedVol":0.5542,"impliedVolPercentile":0.664},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"M\",,,,,undefined,":{"symbol":"M","floatShares":268995879,"roa":"3.28%","roe":"12.92%","lyrEps":2.095786,"volumeRatio":0.777149,"shares":271539526,"dividePrice":0.7035,"high":12.28,"amplitude":0.025,"preClose":12,"low":11.98,"week52Low":9.7601,"pbRate":"0.74","psRate":"0.14","week52High":18.13,"institutionHeld":0.7439,"latestPrice":12.11,"committee":0.818182,"eps":1.98058,"divideRate":0.058092,"volume":5858019,"delay":0,"ttmEps":1.98058,"open":12.07,"prevYearClose":16.93,"prevWeekClose":12.36,"prevMonthClose":12.63,"prevQuarterClose":11.66,"fiveDayClose":13.02,"twentyDayClose":12.5,"sixtyDayClose":11.62},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"M\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2557512233","title":"梅西百货8月4日成交额为1.03亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557512233","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557512233?lang=zh_cn&edition=fundamental","pubTime":"2025-08-05 11:43","pubTimestamp":1754365429,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日,梅西百货成交额为1.03亿美元,成交额较昨日增加27.33%,当日成交量为857.63万股。梅西百货于2025年8月4日跌3.72%,报11.9美元,该股过去5个交易日跌13.27%,年初至今跌27.65%,过去60日涨4.18%。梅西百货还经营着电子商务网站,并在阿联酋和科威特拥有布鲁明戴尔百货商店的特许经营权。女性服装、配饰、鞋子、化妆品和香水约占梅西百货销售额的62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805114359a6d39d04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805114359a6d39d04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","M","BK4585","BK4588","BK4103"],"gpt_icon":0},{"id":"2556684746","title":"梅西百货8月1日成交额为8096.02万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556684746","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556684746?lang=zh_cn&edition=fundamental","pubTime":"2025-08-02 11:45","pubTimestamp":1754106307,"startTime":"0","endTime":"0","summary":"美东时间2025年8月1日,梅西百货成交额为8096.02万美元,成交额较昨日减少14.52%,当日成交量为658.38万股。梅西百货于2025年8月1日跌2.14%,报12.36美元,该股过去5个交易日跌5.5%,年初至今跌24.85%,过去60日涨9.15%。女性服装、配饰、鞋子、化妆品和香水约占梅西百货销售额的62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802114517a6cec90b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802114517a6cec90b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["M","BK4220","BK4585","BK4588","BK4103"],"gpt_icon":0},{"id":"2556866318","title":"梅西百货7月31日成交额为9470.86万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556866318","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556866318?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 11:40","pubTimestamp":1754019631,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日,梅西百货成交额为9470.86万美元,成交额较昨日增加30.06%,当日成交量为748.52万股。梅西百货于2025年7月31日跌3.0%,报12.63美元,该股过去5个交易日跌0.55%,年初至今跌23.21%,过去60日涨8.33%。女性服装、配饰、鞋子、化妆品和香水约占梅西百货销售额的62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801114036a6cce219&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801114036a6cce219&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["M","BK4103","BK4585","BK4220","BK4588"],"gpt_icon":0},{"id":"2555209182","title":"梅西百货7月29日成交额为9337.60万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555209182","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555209182?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 11:46","pubTimestamp":1753847200,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日,梅西百货成交额为9337.60万美元,成交额较昨日减少35.34%,当日成交量为699.59万股。梅西百货于2025年7月29日跌2.99%,报13.31美元,该股过去5个交易日涨2.31%,年初至今跌19.08%,过去60日涨15.92%。女性服装、配饰、鞋子、化妆品和香水约占梅西百货销售额的62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730114641a46ac163&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730114641a46ac163&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4103","BK4585","M","BK4220","BK4588"],"gpt_icon":0},{"id":"2555892080","title":"梅西百货7月28日成交额为1.44亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555892080","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555892080?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 11:45","pubTimestamp":1753760723,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日,梅西百货成交额为1.44亿美元,成交额较昨日增加64.69%,当日成交量为1061.91万股。梅西百货于2025年7月28日涨4.89%,报13.72美元,该股过去5个交易日涨12.37%,年初至今跌16.58%,过去60日涨22.01%。梅西百货还经营着电子商务网站,并在阿联酋和科威特拥有布鲁明戴尔百货商店的特许经营权。女性服装、配饰、鞋子、化妆品和香水约占梅西百货销售额的62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729114528a468d17e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729114528a468d17e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4103","BK4220","M","BK4585","BK4588"],"gpt_icon":0},{"id":"2555709216","title":"梅西百货盘中异动 股价大涨5.01%报13.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555709216","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555709216?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 03:55","pubTimestamp":1753732537,"startTime":"0","endTime":"0","summary":"北京时间2025年07月29日03时55分,梅西百货股票出现异动,股价快速上涨5.01%。截至发稿,该股报13.74美元/股,成交量859.399万股,换手率3.16%,振幅4.01%。机构评级方面,在所有15家参与评级的机构中,13%的券商给予买入建议,73%的券商给予持有建议,14%的券商给予卖出建议。梅西百货股票所在的零售行业中,整体涨幅为0.53%。女性服装、配饰、鞋子、化妆品和香水约占梅西百货销售额的62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729035538a468328a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729035538a468328a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4103","BK4220","M","BK4588"],"gpt_icon":0},{"id":"2554713225","title":"梅西百货7月25日成交额为8769.05万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554713225","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554713225?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 11:42","pubTimestamp":1753501357,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日,梅西百货成交额为8769.05万美元,成交额较昨日增加16.57%,当日成交量为673.06万股。梅西百货于2025年7月25日涨2.99%,报13.08美元,该股过去5个交易日涨9.46%,年初至今跌20.47%,过去60日涨16.21%。女性服装、配饰、鞋子、化妆品和香水约占梅西百货销售额的62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726114247a4643b2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726114247a4643b2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4103","M","BK4588","BK4220"],"gpt_icon":0},{"id":"2554586117","title":"梅西百货7月24日成交额为7522.50万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554586117","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554586117?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 11:35","pubTimestamp":1753414510,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日,梅西百货成交额为7522.50万美元,成交额较昨日减少35.80%,当日成交量为587.53万股。梅西百货于2025年7月24日跌0.63%,报12.7美元,该股过去5个交易日涨5.83%,年初至今跌22.79%,过去60日涨11.28%。女性服装、配饰、鞋子、化妆品和香水约占梅西百货销售额的62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725113519a4626e01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725113519a4626e01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4220","BK4103","M","BK4585"],"gpt_icon":0},{"id":"2553284293","title":"梅西百货7月22日成交额为2.23亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553284293","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553284293?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 11:34","pubTimestamp":1753241688,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日,梅西百货成交额为2.23亿美元,成交额较昨日增加198.51%,当日成交量为1731.65万股。梅西百货于2025年7月22日涨6.55%,报13.01美元,该股过去5个交易日涨7.79%,年初至今跌20.9%,过去60日涨19.89%。梅西百货还经营着电子商务网站,并在阿联酋和科威特拥有布鲁明戴尔百货商店的特许经营权。女性服装、配饰、鞋子、化妆品和香水约占梅西百货销售额的62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723113452a45dd56c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723113452a45dd56c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["M","BK4103","BK4585","BK4588","BK4220"],"gpt_icon":0},{"id":"2553834281","title":"梅西百货7月21日成交额为7461.17万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553834281","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553834281?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 11:32","pubTimestamp":1753155170,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日,梅西百货成交额为7461.17万美元,成交额较昨日增加10.46%,当日成交量为612.01万股。梅西百货于2025年7月21日涨2.18%,报12.21美元,该股过去5个交易日跌2.16%,年初至今跌25.76%,过去60日涨14.81%。女性服装、配饰、鞋子、化妆品和香水约占梅西百货销售额的62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722113258a45b21b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722113258a45b21b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4220","BK4103","M","BK4585"],"gpt_icon":0},{"id":"2552145434","title":"梅西百货7月17日成交额为6431.42万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552145434","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552145434?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 11:28","pubTimestamp":1752809318,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日,梅西百货成交额为6431.42万美元,成交额较昨日减少4.98%,当日成交量为536.88万股。梅西百货于2025年7月17日跌0.41%,报12.0美元,该股过去5个交易日跌5.73%,年初至今跌27.04%,过去60日涨13.26%。女性服装、配饰、鞋子、化妆品和香水约占梅西百货销售额的62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718112847a4526abb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718112847a4526abb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","M","BK4588","BK4103","BK4220"],"gpt_icon":0},{"id":"1177815249","title":"医疗保健板块快讯:市场动态一览","url":"https://stock-news.laohu8.com/highlight/detail?id=1177815249","media":"美股洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177815249?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 16:54","pubTimestamp":1752656065,"startTime":"0","endTime":"0","summary":"0712 GMT - 泰国Praram 9医院二季度业绩展望稳健。马来亚银行证券(泰国)分析师Nontapat Sahakitpinyo指出,尽管营销支出增加及一季度延迟开支可能导致成本暂时上升,但中东患者持续涌入将支撑其净利润增长。该机构维持对该医院运营商2024-2027年14%的净利润复合年增长率预测,居同业之首。Praram 9仍为马来亚银行行业首选股,维持\"买入\"评级,目标价32.50泰铢。当前股价微跌0.4%至24.80泰铢。节日零售需求回升、旅游业复苏及2026年预算案潜在消费激励措施有望提振市场情绪。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4103","BK4220","M","BK4588"],"gpt_icon":0},{"id":"1169201529","title":"马来西亚消费板块下半年或延续韧性态势——市场观察","url":"https://stock-news.laohu8.com/highlight/detail?id=1169201529","media":"美股洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169201529?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 13:05","pubTimestamp":1752642341,"startTime":"0","endTime":"0","summary":"马来西亚消费板块有望在下半年展现持续韧性,丰隆投行分析师指出四大支撑要素:原材料成本趋缓、林吉特汇率走强、劳动力市场稳健及定向财政支持。节日驱动的零售需求、旅游业复苏以及2026财年预算案中潜在的消费激励政策,将进一步提振市场情绪。林吉特升值则降低了进口商品成本,为零售企业利润空间提供缓冲。当前消费板块估值已具备足够安全边际,头部企业凭借规模效应有望在成本波动中显现竞争优势。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4220","BK4588","BK4585","BK4103","M"],"gpt_icon":0},{"id":"2551681112","title":"梅西百货7月15日成交额为1.02亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551681112","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551681112?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 11:36","pubTimestamp":1752636960,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日,梅西百货成交额为1.02亿美元,成交额较昨日增加86.36%,当日成交量为842.44万股。梅西百货于2025年7月15日跌3.29%,报12.07美元,该股过去5个交易日跌3.75%,年初至今跌26.62%,过去60日涨11.33%。梅西百货还经营着电子商务网站,并在阿联酋和科威特拥有布鲁明戴尔百货商店的特许经营权。女性服装、配饰、鞋子、化妆品和香水约占梅西百货销售额的62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716113608a44db5b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716113608a44db5b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4103","M","BK4585","BK4220"],"gpt_icon":0},{"id":"1165253216","title":"全球股市综述:市场热议","url":"https://stock-news.laohu8.com/highlight/detail?id=1165253216","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165253216?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 11:19","pubTimestamp":1752635971,"startTime":"0","endTime":"0","summary":"最新股市动态聚焦多家企业表现。分析师观点显示,Karoon Energy在即将发布的季度报告中可能带来惊喜,Jarden预测其季度产量达290万桶油当量,较上一季度增长24%。这得益于巴西旗舰油田Bauna的强劲贡献。分析师指出Karoon可能上调2025年产量指导,目前预期为670万至770万桶油当量,但Jarden认为可达810万桶。目标价上调31%至每股2.10澳元,部分源于巴西产量预测提升。奥克兰国际机场2026财年乘客增长或令人失望。Santos在周四更新市场时可能下调2025年产量指导。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0203202063.USD","LU2294711713.HKD","IE0034235303.USD","LU0124676726.USD","LU1119994496.HKD","LU0225283273.USD","IE00BJJMRY28.SGD","LU2083900584.USD","LU2237957902.USD","LU2430703178.SGD","LU0215105999.USD","LU0265550359.USD","LU1267930573.SGD","LU1037948897.HKD","LU0683600562.USD","LU2286300806.USD","NVD2.UK","NVDY","IE00BDRTCR15.USD","LU2543165471.USD","LU0689626769.HKD","IE00B4JS1V06.HKD","LU0308772762.SGD","BK4554","LU2168564149.EUR","LU0094547139.USD","LU1989764664.SGD","LU2065169927.USD","LU2463028550.USD","NVD3.UK","LU1116320737.USD","LU2456880835.USD","LU1548497426.USD","LU1791710582.SGD","AMD","LU0096364046.USD","LU2236285917.USD","LU1242518857.USD","LU2098885051.SGD","LU2552382215.SGD","SG9999014542.SGD","LU0006306889.USD","LU0511384066.AUD","LU2417539215.USD","BK4585","LU0082616367.USD","IE00BQXX3F31.USD","LU1366333091.USD","LU1551013425.SGD","LU0057025933.USD","LU1551013342.USD","BK4567","LU2430703251.USD","LU0256863902.USD","IE00B7KXQ091.USD","LU0096362180.USD","LU0820561909.HKD","LU0889565833.HKD","LU2290526834.HKD","LU0943347566.SGD","3NVD.UK","LU2756315318.SGD","LU0081259029.USD","LU0323591593.USD","LU1571399168.USD","IE00BZ199S13.USD","LU0353189763.USD","LU2249611893.SGD","LU2242649171.HKD","LU2458330169.SGD","LU0274383776.USD","IE00BMPRXQ63.HKD","LU2360106780.USD","LU0345770993.USD","LU1435385759.SGD","LU2087625088.SGD","LU2125909593.SGD","LU0823434740.USD","LU2750360641.GBP","LU0353189680.USD","LU0251132253.USD","LU2168563687.JPY","LU0964807845.USD","LU1988902786.USD","IE0004091025.USD","LU1066051225.USD","LU1232071149.USD","IE00BK4W5M84.HKD","IE00BKPKM429.USD","LU0289960550.SGD","LU0069063385.USD","LU0345770308.USD","BK4588","IE00BJLML261.HKD","SGXZ81514606.USD","BK4141","LU2505996681.GBP","IE00B775H168.HKD","LU1935042991.SGD","NVDS.UK","BK4587","LU1712237335.SGD","LU0494093205.USD","LU0109391861.USD","LU1366192091.USD","LU2065171402.SGD","LU1244550494.USD","LU2462157665.USD","LU1989772840.SGD","LU0077335932.USD","LU2063271972.USD","LU1496350502.SGD","LU1923622614.USD","LU1720051108.HKD","BK4529","LU1244550221.USD","IE00BZ1G4Q59.USD","NVD","IE00BMPRXR70.SGD","LU0061474705.USD","LU2552382132.HKD","LU1861220033.SGD","LU2750360997.AUD","LU0080751232.USD","LU0203201768.USD","LU0316494557.USD","LU1934455863.HKD","LU1914381329.SGD","LU0786609619.USD","LU0823421416.USD","LU2491049909.HKD","LU0345769128.USD","LU0354030438.USD","LU1917777945.USD","IE00BDCRKT87.USD","LU1303367103.USD","LU0267386448.USD","LU0965509283.SGD","LU2506951792.HKD","LU2746668461.USD","LU2381873111.SGD","LU1116320901.HKD","LU1429558221.USD","LU0310800379.SGD","LU2413666426.HKD","LU0056508442.USD","LU1037948541.HKD","LU1323610961.USD","LU1699723380.USD","LU1935043023.USD","LU0048584097.USD","LU0788109477.HKD","LU1267930730.SGD","BK4220","LU1244550577.SGD","LU1804176565.USD","LU0061474960.USD","LU2361044949.HKD","BK4605","LU2361044865.SGD","BK4566","IE00BFSS7M15.SGD","LU0187121727.USD","LU0689472784.USD","LU1839511570.USD","LU1989764748.USD","LU2125154778.USD","IE00BMPRXN33.USD","LU2242650005.HKD","BK4581","LU1868837136.USD","LU0861579265.USD","LU1261432733.SGD","LU1861127337.USD","LU0444971666.USD","IE00BYXW3230.USD","IE00BQXX3D17.EUR","HK0000320264.USD","IE00BJTD4N35.SGD","IE00BN29S564.USD","SG9999015978.USD","LU2357305700.SGD","IE00B5949003.HKD","LU1721428933.USD","NVIW.SI","LU0157215616.USD","LU0256863811.USD","LU1951198990.SGD","SG9999004303.SGD","LU0672654240.SGD","LU2430703095.HKD","LU0345768153.USD","LU1496350171.SGD","LU2360032135.SGD","LU1720051017.SGD","SG9999014575.USD","IE00B3M56506.USD","IE00BJTD4V19.USD","LU0109392836.USD","IE0004445239.USD","LU1868836914.USD","LU2089985449.USD","LU2125154935.USD","LU2420271590.USD","LU1069344957.HKD","LU0079474960.USD","IE00BQXX3C00.GBP","LU0965508806.USD","LU0823421333.USD","LU1066053197.SGD","BK4533","LU0097036916.USD","NVDU","LU2552382058.USD","LU0882574139.USD","LU0348723411.USD","LU0390134368.USD","SG9999014567.USD","LU0347712357.USD","IE0004086264.USD","LU0029864427.USD","LU2244417387.USD","IE00BKVL7J92.USD","LU2237438978.USD","LU0472753341.HKD","BK4503","LU1145028129.USD","LU1623119135.USD","SNVD.UK","IE00BK4W5L77.USD","M","LU0823414478.USD","SGXZ23171101.USD","NVDL","LU2065170008.USD","NVDD","LU0708995401.HKD","LU0557290698.USD","LU0198837287.USD","LU2602419157.SGD","LU0820562030.AUD","BK4527","LU1242518931.SGD","BK4549","LU2452424414.USD","BK4614","BK4512","NVDX","LU2403377893.USD","LU0417517546.SGD","LU0234570918.USD","IE00BFSS8Q28.SGD","LU0868494708.USD","LU2092627202.USD","LU2360107168.USD","IE00B19Z9505.USD","SG9999014559.SGD","SG9999015952.SGD","IE00BHPRN162.USD","LU0444973449.USD","LU0106261372.USD","LU0154236417.USD","BK4534","LU1989772923.USD","LU0072462426.USD","IE00B19Z8X17.USD","IE0009356076.USD","LU1803068979.SGD","LU2592432038.USD","LU2471134523.USD","HK0000306685.HKD","LU2097344357.USD","LU0053666078.USD","LU2168564495.EUR","LU1642822529.SGD","IE0034235188.USD","LU0289961442.SGD","LU2471134952.CNY","LU1127390331.HKD","LU1974910355.USD","LU1951200564.SGD","LU2471134796.USD","LU1868836757.USD","LU2106854487.HKD","IE00BJJMRX11.SGD","LU0787776722.HKD","HK0000306701.USD","BK4543","LU2092937148.SGD","LU0965509101.SGD","LU0957808578.USD","SG9999002232.USD","SG9999015986.USD","LU2023250504.SGD","LU2237957811.SGD","LU0642271901.SGD","LU2125909759.SGD","LU0238689110.USD","LU1280957306.USD","LU1934455277.USD","LU2023250330.USD","LU0289739343.SGD","LU1815333072.USD","LU0823434583.USD","BK4551","LU1814569148.SGD","LU0266013472.USD","BK4612","LU0640476718.USD","LU0719512351.SGD","LU2361045086.USD","IE00B19Z8W00.USD","BK4598","LU0342679015.USD","SG9999000418.SGD","LU2491050154.USD","LU2125909247.SGD","LU0965509010.AUD","LU0354030511.USD","LU2211815571.USD","LU2505996509.AUD","LU1066051498.USD","IE00B1BXHZ80.USD","LU0868494617.USD","SG9999002224.SGD","LU2326559502.SGD","LU0345769631.USD","LU2097344431.USD","LU1983260115.SGD","LU1868836591.USD","IE0034235295.USD","LU2125909916.SGD","LU1791710400.SGD","IE0004445015.USD","LU0708994859.HKD","IE0005OL40V9.USD","LU2264538146.SGD","SG9999015358.SGD","LU2756315664.SGD","LU1935043536.SGD","IE00BWXC8680.SGD","LU1852331112.SGD","LU0107464264.USD","LU1923623000.USD","LU2213496289.HKD","LU0061475181.USD","LU0170899867.USD","LU1064131342.USD","BK4579","IE00BD6J9T35.USD","LU2461242641.AUD","LU0979878070.USD","LU2250418816.HKD","LU0276348264.USD","BK4532","BK4575","LU0265550946.USD","LU1674673691.USD","BK4573","NVDA","BK4608","NVDS","LU1815336760.USD","IE00B1XK9C88.USD","SG9999001424.SGD","LU2108987350.USD","LU0528227936.USD","LU2433249047.HKD","LU2191332357.HKD","LU2413666699.HKD","BK4550","LU0957791311.USD","SGXZ51526630.SGD","LU1718418525.SGD","LU1316542783.SGD","BK4592","LU1880398554.USD","LU1935042488.USD","LU1923622291.USD","BK4103","LU2054465674.USD","LU0175139822.USD","LU2168564222.USD","LU1084165304.USD","LU0985320562.USD","LU0823414551.USD","SG9999015341.SGD","LU2247934214.USD","LU2458330243.SGD","LU2357125470.USD","LU0466842654.USD","LU1066051811.HKD","HK0000320223.HKD","LU1629891620.HKD","LU2471134879.HKD","SGXZ99366536.SGD","LU0345768740.USD","LU1674673428.USD","LU0724617625.USD","SG9999015945.SGD","LU1633808545.USD","LU1935042215.USD","IE00BKDWB100.SGD","LU1035775433.USD","LU0127658192.USD","LU2077746001.SGD","LU1868837300.USD","LU1880398471.USD","BK4548","LU2491050071.SGD","LU0234572021.USD","GB00BDT5M118.USD","2NVD.UK","LU2168564065.EUR","LU0128525929.USD","LU2065171311.SGD","LU1934455194.USD","LU1778281490.HKD","LU0320765059.SGD","LU2265009873.SGD","LU0476273544.USD","LU1861215975.USD","LU0942090050.USD","LU2087621335.USD","LU0820561818.USD"],"gpt_icon":1},{"id":"1138747047","title":"全球股市动态:市场快讯","url":"https://stock-news.laohu8.com/highlight/detail?id=1138747047","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138747047?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 10:13","pubTimestamp":1752632028,"startTime":"0","endTime":"0","summary":"美东时间18:33 - 杰富瑞指出,oOh!media虽在过去两年接连失去Vicinity和奥克兰交通局两大户外广告合约,但转机已现。分析师约翰·坎贝尔强调,该公司同期斩获价值9000万澳元的新合约,盈亏比表现优异。\"未流失任何合约反而可能反映资本回报率薄弱\",杰富瑞维持对该股的持有评级及1.80澳元目标价。周二该股收报1.755澳元。道指跌1.0%,标普500跌0.4%,纳指受英伟达带动微升0.2%。富国银行股价重挫5.6%,跌幅显著高于同业。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0882574139.USD","LU2125909593.SGD","LU1718418525.SGD","BK4535","LU0234572021.USD","LU0289961442.SGD","LU2111349929.HKD","LU2211815571.USD","LU0823411888.USD","SG9999014542.SGD","LU2360032135.SGD","IE00BMPRXN33.USD","SG9999001424.SGD","IE00BK4W5L77.USD","BK4598","LU0080751232.USD","LU2023250504.SGD","2NVD.UK","LU2361044865.SGD","LU0310800379.SGD","LU0353189763.USD","BK4561","LU0354030511.USD","LU1235294995.USD","NVDS.UK","LU0006306889.USD","LU1435385759.SGD","IE00BZ199S13.USD","LU2083900584.USD","IE00BDCRKT87.USD","BK4220","LU2065171311.SGD","LU1162221912.USD","LU0082616367.USD","BK4596","LU1712237335.SGD","LU0096362180.USD","LU0345769128.USD","IE00BK4W5M84.HKD","LU1880398471.USD","LU0274383776.USD","LU2023251221.USD","SGXZ99366536.SGD","BK4516","LU1035775433.USD","IE00BYQQ9H92.USD","LU2133065610.SGD","LU0081259029.USD","LU1244550494.USD","LU2237438978.USD","LU0868494617.USD","IE0034235303.USD","LU0072462426.USD","LU1366333091.USD","LU2462157665.USD","IE00BQXX3F31.USD","BK4512","LU2430703095.HKD","BK4103","LU2242649171.HKD","LU0312595415.SGD","BK4608","BK4122","LU0077335932.USD","LU0256863902.USD","LU2764263203.CNY","BK4612","LU1064131342.USD","LU1868836757.USD","LU0979878070.USD","LU0323591593.USD","IE00BKVL7J92.USD","BK4533","LU1989764664.SGD","SNVD.UK","LU0158827781.USD","LU2413666699.HKD","LU0719512351.SGD","LU2286300806.USD","SGXZ31699556.SGD","LU0061475181.USD","LU0648000940.SGD","BK4554","LU2168564065.EUR","M","LU2491050154.USD","LU1934455863.HKD","LU0098860793.USD","LU2028103732.USD","LU0648001328.SGD","BK4524","LU0640476718.USD","LU1861559042.SGD","LU1066053197.SGD","LU0265550946.USD","BK4504","SG9999000418.SGD","SG9999015358.SGD","IE00BN29S564.USD","LU0149725797.USD","LU0912757837.SGD","LU2505996509.AUD","LU0106831901.USD","SG9999014559.SGD","BK4550","LU1868836591.USD","LU1934455194.USD","LU2125909759.SGD","LU2471134796.USD","IE0005OL40V9.USD","IE00BWXC8680.SGD","BK4587","LU1267930490.SGD","LU2360107168.USD","LU2168564222.USD","LU2471134952.CNY","BK4566","BK4579","LU1852331112.SGD","LU1720051108.HKD","LU2125909247.SGD","3NVD.UK","LU0642271901.SGD","LU0157215616.USD","BK4581","LU0528227936.USD","BK4567","IE00BFSS8Q28.SGD","LU0511384066.AUD","NVD2.UK","LU0348723411.USD","LU1951200564.SGD","NVDY","IE0034235188.USD","LU2362541513.USD","LU1721428933.USD","LU0124676726.USD","LU0868494708.USD","LU2433249047.HKD","LU0130103400.USD","LU1633808545.USD","LU2125154935.USD","LU0127658192.USD","LU2108987350.USD","LU0347712357.USD","LU2097829019.USD","BK4575","NVIW.SI","LU0342679015.USD","HK0000320264.USD","LU1668664300.SGD","NVD","IE00B4JS1V06.HKD","LU2746668461.USD","LU2168564149.EUR","AMD","LU1791710582.SGD","LU1861127337.USD","LU1323610961.USD","LU2602419157.SGD","LU2317271919.USD","LU0965509283.SGD","SG9999015341.SGD","LU1732799900.SGD","LU1267930573.SGD","LU1551013342.USD","SG9999014880.SGD","LU1201861249.SGD","IE00B7KXQ091.USD","LU0130102774.USD","IE00B19Z8W00.USD","LU1868837136.USD","LU0708995401.HKD","IE000YTNTUN2.SGD","IE00BJLML261.HKD","NVDX","LU0234570918.USD","LU1720051017.SGD","LU2430703251.USD","IE00BDRTCR15.USD","LU1989772923.USD","IE0003U64NQ7.SGD","LU0795875169.SGD","IE00B1BXHZ80.USD","BK4534","SG9999018857.SGD","BK4529","LU0965508806.USD","LU2505996681.GBP","LU0965509010.AUD","IE00B5949003.HKD","IE00B4YYXB79.USD","LU0320765059.SGD","IE0009G5SDU7.USD","LU0154236417.USD","LU1914381329.SGD","LU1674673428.USD","LU0889565833.HKD","LU2247934214.USD","LU0310799852.SGD","LU2720916845.USD","NVDU","LU1861558580.USD","LU0787776722.HKD","LU1804176565.USD","LU2461242641.AUD","LU1066051498.USD","IE00B3S45H60.SGD","LU2236285917.USD","LU2023250330.USD","IE00B19Z8X17.USD","LU0203202063.USD","LU1623119135.USD","LU0211328371.USD","LU2213496289.HKD","IE00BKPKM429.USD","IE00BJTD4V19.USD","LU1232071149.USD","LU1127390331.HKD","BK4604","LU0823421333.USD","LU1548497426.USD","LU0109391861.USD","LU0011850046.USD","LU1868836914.USD","LU2417539215.USD","LU0466842654.USD","LU2403377893.USD","LU1983260115.SGD","GB00BDT5M118.USD","LU2237957811.SGD","HK0000306701.USD","LU2087621335.USD","LU0256863811.USD","LU2362541273.HKD","LU0314104364.USD","LU2065170008.USD","BK4507","LU2357305700.SGD","LU1935042488.USD","LU2552382132.HKD","LU0289960550.SGD","LU1244550577.SGD","IE0004445239.USD","IE00B775SV38.USD","LU0795875086.SGD","LU0390134368.USD","LU0820561909.HKD","LU0056508442.USD","LU1244550221.USD","NVDS","IE0004445015.USD","LU2381873111.SGD","LU0097036916.USD","LU0964807845.USD","LU1153585028.USD","SG9999002232.USD","LU2097344357.USD","BK4549","LU2065171402.SGD","IE00BQXX3D17.EUR","SG9999002224.SGD","LU0786609619.USD","LU0316494557.USD","LU0472753341.HKD","LU0823434740.USD","LU0266013472.USD","LU1934455277.USD","SG9999004303.SGD","NVDA","LU2089284900.SGD","IE00BJJMRX11.SGD","LU1778281490.HKD","SG9999001077.SGD","AMZN","LU0823421416.USD","LU2471134523.USD","LU0107464264.USD","LU1861220033.SGD","IE00BQXX3C00.GBP","LU2471134879.HKD","LU1935042215.USD","LU0965509101.SGD","LU0476273544.USD","LU2360106780.USD","LU2237957902.USD","LU1145028129.USD","LU2452424414.USD","LU2764263039.SGD","LU0456855351.SGD","LU0345770993.USD","BK4592","LU2756315664.SGD","LU1951198990.SGD","LU2347655156.SGD","IE00B3SWFQ91.USD","LU2054465674.USD","LU2764262908.HKD","LU1551013425.SGD","IE000W1ABFV2.USD","LU1935042991.SGD","LU0353189680.USD","LU0354030438.USD","NVDL","LU1989772840.SGD","LU2552382215.SGD","LU2092627202.USD","LU0289941410.SGD","LU0251132253.USD","LU0823414478.USD","LU2326559502.SGD","LU2552382058.USD","LU2191332357.HKD","LU0238689110.USD","IE00BHPRN162.USD","LU0106261372.USD","LU2065169927.USD","HK0000320223.HKD","LU1074936037.SGD","LU2087625088.SGD","BK4573","LU2491049909.HKD","BK4614","LU0048584097.USD","SG9999014898.SGD","LU1815333072.USD","LU1267930730.SGD","IE0004091025.USD","LU0345768153.USD","LU1880398554.USD","BK4127","LU1496350502.SGD","LU1823568750.SGD","SG9999015952.SGD","LU0211327993.USD","LU0861579265.USD","IE00B19Z9505.USD","LU0672654240.SGD","LU2092937148.SGD","LU2077746001.SGD","LU0198837287.USD","LU2456880835.USD","SGXZ23171101.USD","LU1642822529.SGD","LU2249611893.SGD","IE00BMPRXQ63.HKD","LU0170899867.USD","LU0061474960.USD","BK4527","LU2430703178.SGD","LU0276348264.USD","LU2125909916.SGD","LU0187121727.USD","LU2089985449.USD","LU1037948897.HKD","NVD3.UK","LU2168564495.EUR","LU2168563687.JPY","LU2294711713.HKD","LU1261432733.SGD","LU2271345857.HKD","LU2491050071.SGD","LU1868837300.USD","LU1815336760.USD","LU0203201768.USD","LU0158827948.USD","LU2750360997.AUD","LU2362540622.SGD","IE00B1XK9C88.USD","LU0320765646.SGD","LU0069063385.USD","BK4532","LU2264538146.SGD","LU2242650005.HKD","LU1046421795.USD","BK4538","LU1037948541.HKD","BK4551","BK4588","LU1069344957.HKD","IE0009356076.USD","HK0000306685.HKD","LU2125154778.USD","SG9999018865.SGD","NVDD","SG9999015978.USD","LU1923622291.USD","LU0971096721.USD","LU0823434583.USD","LU2098885051.SGD","LU0444973449.USD","LU0820562030.AUD","IE00B775H168.HKD","LU1791710400.SGD","LU0094547139.USD","LU0109392836.USD","LU0267386448.USD","LU0557290698.USD","LU2543165471.USD","LU1303367103.USD","LU0980610538.SGD","LU1366192091.USD","BK4585","LU2275660780.HKD","LU0957808578.USD","LU0444971666.USD","IE0004086264.USD","LU0289739343.SGD","SG9999017495.SGD","LU1839511570.USD","LU1066051225.USD","LU1363072403.SGD","LU0061474705.USD","BK4141","LU0985320562.USD","LU0215105999.USD","LU0417517546.SGD","LU1699723380.USD","LU0057025933.USD","LU1629891620.HKD","LU2097344431.USD","LU2463028550.USD","LU0943347566.SGD","IE00BKDWB100.SGD","LU0957791311.USD","LU1116320901.HKD","IE00BZ1G4Q59.USD","LU1119994496.HKD","LU1674673691.USD","IE00BD6J9T35.USD","LU0079474960.USD","IE00BFSS7M15.SGD","LU0345768740.USD","USAW.SI","LU1691799644.USD","SGXZ51526630.SGD","LU0683600562.USD","IE0034235295.USD","LU0689472784.USD","LU1280957306.USD","LU1861215975.USD","LU0265550359.USD","LU1429558221.USD","SG9999014906.USD","LU1935043023.USD","LU0345769631.USD","SG9999015986.USD","LU1923622614.USD","SG9999014575.USD","IE00BYXW3230.USD","LU1989764748.USD","LU0096364046.USD","LU0308772762.SGD","SGXZ81514606.USD","IE00BFXG0V08.USD","SG9999014567.USD","IE00B3M56506.USD","LU2089283258.USD","SG9999015945.SGD","IE00BJTD4N35.SGD","LU0724617625.USD","LU2361045086.USD","LU0128525929.USD","BK4559","LU1116320737.USD","LU1803068979.SGD","LU2506951792.HKD","LU1988902786.USD","BK4543","BK4503","LU1571399168.USD","LU0708994859.HKD","IE000ITXATA3.USD","LU1242518857.USD","LU0820561818.USD","LU1084165304.USD","LU2420271590.USD","LU1316542783.SGD","LU0302445910.USD","IE00BJJMRY28.SGD","LU2592432038.USD","LU1917777945.USD","SG9999014914.USD","BK4548","LU1201861165.SGD","LU1066051811.HKD","LU0942090050.USD","LU0345770308.USD","LU1732800096.USD","LU1814569148.SGD","LU1974910355.USD","BK4605","LU2756315318.SGD","LU0175139822.USD","LU2106854487.HKD","IE00BMPRXR70.SGD","LU2357125470.USD","LU2290526834.HKD","LU0053666078.USD","LU2458330169.SGD","LU0689626769.HKD","LU0029864427.USD","IE000KEQY171.SGD","LU2244417387.USD","LU1242518931.SGD","LU2750360641.GBP","LU0788109477.HKD","LU2063271972.USD","LU1923623000.USD","LU0225283273.USD","LU1935043536.SGD","LU2361044949.HKD","LU2250418816.HKD","LU2458330243.SGD","LU0494093205.USD","LU2265009873.SGD","LU2413666426.HKD","LU0823414551.USD","LU1496350171.SGD"],"gpt_icon":1},{"id":"1142114148","title":"Ulta美容公司股票虽跌但仍跑赢同业","url":"https://stock-news.laohu8.com/highlight/detail?id=1142114148","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142114148?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 08:55","pubTimestamp":1752627330,"startTime":"0","endTime":"0","summary":"Ulta美容公司股票周二下跌1.23%,收于473.78美元,当天股市整体表现疲软。标普500指数下滑0.40%,报6,243.76点;道琼斯工业平均指数则重挫0.98%,收于44,023.29点。此次跌势终结了连续三天的上涨行情。\nUlta美容公司当前股价较其52周高点498.52美元(7月8日创下)低了4.96%。尽管亏损,该股表现仍优于部分竞争对手:塔吉特公司下挫2.54%,报102.21美元;梅西公司下跌3.29%,至12.07美元;莎莉美容控股公司暴跌4.27%,收于9.63美元。\n交易量方面,周二仅成交552,151股,远低于其50天平均交易量809,556股。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211328371.USD","LU1267930490.SGD","BK4596","BK4588","ULTA","LU0310799852.SGD","LU2237443622.USD","LU0128525689.USD","LU0211327993.USD","LU2237443549.SGD","TGT","BK4585","BK4533","BK4114","M","BK4532","LU1244550221.USD","BK4103","LU1169589451.USD","BK4220","SBH","BK4200","BK4597","LU2237443382.USD","LU1244550494.USD","LU2237443978.SGD","LU0823411888.USD","LU1267930227.SGD","LU1244550577.SGD","BK4504","LU0052756011.USD","BK4155","LU1169590202.USD","LU0310800965.SGD"],"gpt_icon":0},{"id":"1119075544","title":"梅西百货押注服务升级却忽视核心痛点:价格过高成致命伤——市场观察","url":"https://stock-news.laohu8.com/highlight/detail?id=1119075544","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119075544?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 07:51","pubTimestamp":1752623514,"startTime":"0","endTime":"0","summary":"瑞银分析师指出,当梅西百货试图通过提升服务质量赢回顾客时,其真正应该聚焦的症结在于商品定价策略。最新消费者调研显示,在梅西顾客的购物决策因素中,\"优质服务\"仅位列第七重要因素,而\"价格过高\"恰恰是消费者拒绝选择该零售商的首要原因之一。瑞银对梅西股票维持卖出评级,并给出6美元的目标价——该预测值较该股周二收盘价12.07美元存在大幅折让。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4220","M","BK4585","BK4588","BK4103"],"gpt_icon":0},{"id":"1193205502","title":"吉隆坡交投最活跃个股盘点","url":"https://stock-news.laohu8.com/highlight/detail?id=1193205502","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193205502?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 17:48","pubTimestamp":1752572895,"startTime":"0","endTime":"0","summary":"今日马股交投榜单呈现分化态势,科技股Zetrix AI以1.668亿股成交量领跑,但股价重挫5.58%至0.930林吉特。紧随其后的Nationgate Holdings录得1.605亿股换手,收盘大跌7.45%报1.490林吉特。值得注意的是半导体股NexG逆势上扬,7800万成交量推动股价微升1.06%至0.475林吉特。超过十只个股平盘报收,其中Dagang NeXchange成交量达2382万股,股价维持在0.305林吉特。今日榜单呈现三大特征:中小盘股交投活跃度超越蓝筹,科技板块内部分化显著,产业股整体表现优于大盘。所有报价货币单位为林吉特。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4103","BK4585","BK4588","M","BK4220"],"gpt_icon":0},{"id":"1112783399","title":"马来西亚股市收跌0.8% 科技基建股领跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1112783399","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112783399?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 17:37","pubTimestamp":1752572224,"startTime":"0","endTime":"0","summary":"马来西亚股市周二全线走低,富时大马综合指数下挫0.8%至1525.40点。盘面呈现明显分化格局,人工智能概念股Zetrix AI暴跌5.6%成为主要拖累,基建巨头金务大跟跌2.6%,家居零售龙头MR.D.I.Y.集团同步下行2.4%。社区零售巨头99 Speed Mart零售集团收涨1.3%,跻身涨幅前三甲。外汇市场波澜暗涌,美元指数微跌0.1%报95.09。美元兑令吉汇率逆势走强,上涨0.2%至4.24令吉关口。债券市场同步承压,十年期马来西亚国债收益率攀升1个基点至3.450%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4103","M","CFA.SI","BK4585","BK4220"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":108,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/M\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"M","amount":0.1824,"announcedDate":"2025-05-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"梅西百货","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-01"},{"market":"US","date":"2025-05-28","symbol":"M","fiscalQuarterEnding":"2025/04","expectedEps":0.14,"name":null,"time":"盘前","type":"earning","dateTimestamp":1748404800000,"reportTimeType":"pre","actualEps":0.16},{"date":"2025-03-14","symbol":"M","amount":0.1824,"announcedDate":"2025-02-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"梅西百货","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"market":"US","date":"2025-03-06","symbol":"M","fiscalQuarterEnding":"2025/01","expectedEps":1.55,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"pre","actualEps":1.8},{"date":"2024-12-13","symbol":"M","amount":0.1737,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"梅西百货","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2025-01-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"M\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.36,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2016-01-04","value":0.36,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-01","value":0.36,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-01","value":0.3775,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-10-03","value":0.3775,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"M\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0714,"buy":0,"hold":0.8571,"sell":0.0714,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8571,"analysts":14,"updateTime":1749009600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/M\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"M","date":"2025-08-05","current":5.790897,"percent":0.606011,"low":-23.761975,"twenty":-0.517893,"median":4.505817,"eighty":18.366218,"high":469.419333,"avg":22.975445,"sd":79.544669,"marketCap":3231320359},"quantilePoints":[{"date":"2020-08-07","current":-0.651366,"twenty":5.305814,"median":6.796816,"eighty":8.210954,"marketCap":2053756136},{"date":"2020-08-14","current":-0.70745,"twenty":5.296421,"median":6.782131,"eighty":8.198712,"marketCap":2230590124},{"date":"2020-08-21","current":-0.615944,"twenty":5.268922,"median":6.76669,"eighty":8.187807,"marketCap":1942071513},{"date":"2020-08-28","current":-0.683836,"twenty":5.247044,"median":6.763335,"eighty":8.171279,"marketCap":2156133708},{"date":"2020-09-04","current":-0.646521,"twenty":5.20555,"median":6.757878,"eighty":8.154272,"marketCap":2373378794},{"date":"2020-09-11","current":-0.595814,"twenty":5.192155,"median":6.751514,"eighty":8.141942,"marketCap":2187231437},{"date":"2020-09-18","current":-0.571305,"twenty":5.151113,"median":6.739059,"eighty":8.117319,"marketCap":2097260215},{"date":"2020-09-25","current":-0.509611,"twenty":5.080067,"median":6.720577,"eighty":8.089597,"marketCap":1870780931},{"date":"2020-10-02","current":-0.50792,"twenty":5.037798,"median":6.702208,"eighty":8.072198,"marketCap":1864576019},{"date":"2020-10-09","current":-0.526513,"twenty":4.99087,"median":6.681303,"eighty":8.054881,"marketCap":1932830050},{"date":"2020-10-16","current":-0.520597,"twenty":4.93687,"median":6.668265,"eighty":8.032235,"marketCap":1911112859},{"date":"2020-10-23","current":-0.611026,"twenty":4.889595,"median":6.662423,"eighty":8.011387,"marketCap":2243075644},{"date":"2020-10-30","current":-0.524823,"twenty":4.861515,"median":6.640515,"eighty":8.004523,"marketCap":1926625138},{"date":"2020-11-06","current":-0.555247,"twenty":4.838127,"median":6.632787,"eighty":7.988213,"marketCap":2038313552},{"date":"2020-11-13","current":-0.622012,"twenty":4.781098,"median":6.61792,"eighty":7.95847,"marketCap":2283407571},{"date":"2020-11-20","current":-0.746072,"twenty":4.755552,"median":6.605152,"eighty":7.935476,"marketCap":2808215000},{"date":"2020-11-27","current":-0.894462,"twenty":4.723836,"median":6.574323,"eighty":7.901875,"marketCap":3366755000},{"date":"2020-12-04","current":-0.966184,"twenty":4.690157,"median":6.559258,"eighty":7.880267,"marketCap":3636716000},{"date":"2020-12-11","current":-0.913947,"twenty":4.681516,"median":6.54128,"eighty":7.876408,"marketCap":3440095231},{"date":"2020-12-18","current":-0.860331,"twenty":4.63945,"median":6.529782,"eighty":7.876408,"marketCap":3238284590},{"date":"2020-12-24","current":-0.886726,"twenty":4.629758,"median":6.518588,"eighty":7.876408,"marketCap":3337637521},{"date":"2020-12-31","current":-0.927969,"twenty":4.611477,"median":6.507878,"eighty":7.876408,"marketCap":3492876476},{"date":"2021-01-08","current":-1.01293,"twenty":4.608707,"median":6.484183,"eighty":7.876408,"marketCap":3812668722},{"date":"2021-01-15","current":-1.073145,"twenty":4.577981,"median":6.468467,"eighty":7.874389,"marketCap":4039317596},{"date":"2021-01-22","current":-1.062422,"twenty":4.556871,"median":6.454619,"eighty":7.856074,"marketCap":3998955467},{"date":"2021-01-29","current":-1.240592,"twenty":4.527336,"median":6.416696,"eighty":7.822049,"marketCap":4669587751},{"date":"2021-02-05","current":-1.243066,"twenty":4.507129,"median":6.395417,"eighty":7.808581,"marketCap":4678902088},{"date":"2021-02-12","current":-1.227394,"twenty":4.493076,"median":6.353759,"eighty":7.789262,"marketCap":4619911285},{"date":"2021-02-19","current":-1.234818,"twenty":4.473677,"median":6.34055,"eighty":7.727749,"marketCap":4647854297},{"date":"2021-02-26","current":-1.197355,"twenty":4.44518,"median":6.33097,"eighty":7.713445,"marketCap":4722368995},{"date":"2021-03-05","current":-1.19027,"twenty":4.405562,"median":6.310749,"eighty":7.652777,"marketCap":4694425984},{"date":"2021-03-12","current":-1.474455,"twenty":4.370517,"median":6.297625,"eighty":7.647217,"marketCap":5815251235},{"date":"2021-03-19","current":-1.472881,"twenty":4.310008,"median":6.254364,"eighty":7.617445,"marketCap":5809041677},{"date":"2021-03-26","current":-1.292608,"twenty":4.00485,"median":6.243102,"eighty":7.594992,"marketCap":5098047265},{"date":"2021-04-01","current":-1.23786,"twenty":3.902725,"median":6.233625,"eighty":7.574164,"marketCap":4882120015},{"date":"2021-04-09","current":-1.322265,"twenty":3.728124,"median":6.197821,"eighty":7.546096,"marketCap":5215015037},{"date":"2021-04-16","current":-1.326217,"twenty":3.658367,"median":6.165495,"eighty":7.526512,"marketCap":5230600856},{"date":"2021-04-23","current":-1.337282,"twenty":3.493125,"median":6.144395,"eighty":7.489168,"marketCap":5274241149},{"date":"2021-04-30","current":-1.31041,"twenty":3.342683,"median":6.124321,"eighty":7.468789,"marketCap":5168257580},{"date":"2021-05-07","current":-1.397349,"twenty":3.260972,"median":6.103367,"eighty":7.442648,"marketCap":5511145598},{"date":"2021-05-14","current":-1.428964,"twenty":3.149413,"median":6.085749,"eighty":7.433866,"marketCap":5635832150},{"date":"2021-05-21","current":-21.820147,"twenty":2.984695,"median":6.071212,"eighty":7.433866,"marketCap":5673238116},{"date":"2021-05-28","current":-21.916059,"twenty":2.921004,"median":6.065116,"eighty":7.433866,"marketCap":5698175426},{"date":"2021-06-04","current":-21.50843,"twenty":2.871589,"median":6.051645,"eighty":7.433866,"marketCap":5592191857},{"date":"2021-06-11","current":-23.342152,"twenty":2.783739,"median":6.032635,"eighty":7.433866,"marketCap":6068959628},{"date":"2021-06-18","current":-21.255033,"twenty":2.739814,"median":6.018103,"eighty":7.433866,"marketCap":5526308561},{"date":"2021-06-25","current":-23.534071,"twenty":2.636173,"median":6.003909,"eighty":7.433866,"marketCap":6118858576},{"date":"2021-07-02","current":-22.334577,"twenty":-0.489159,"median":5.995361,"eighty":7.433866,"marketCap":5806990147},{"date":"2021-07-09","current":-22.394552,"twenty":-0.507075,"median":5.978732,"eighty":7.433866,"marketCap":5822583569},{"date":"2021-07-16","current":-20.319428,"twenty":-0.515189,"median":5.953813,"eighty":7.433866,"marketCap":5283051187},{"date":"2021-07-23","current":-19.983569,"twenty":-0.52009,"median":5.945427,"eighty":7.433866,"marketCap":5195728027},{"date":"2021-07-30","current":-20.391397,"twenty":-0.528542,"median":5.92027,"eighty":7.419179,"marketCap":5301763293},{"date":"2021-08-06","current":-22.262608,"twenty":-0.535303,"median":5.907203,"eighty":7.419179,"marketCap":5788278042},{"date":"2021-08-13","current":-22.694426,"twenty":-0.5566,"median":5.88168,"eighty":7.405697,"marketCap":5900550676},{"date":"2021-08-20","current":13.559835,"twenty":-0.578066,"median":5.873293,"eighty":7.392541,"marketCap":6996875000},{"date":"2021-08-27","current":13.923207,"twenty":-0.578066,"median":5.873293,"eighty":7.392541,"marketCap":7184375000},{"date":"2021-09-03","current":13.036413,"twenty":-0.576376,"median":5.875049,"eighty":7.401334,"marketCap":6726789233},{"date":"2021-09-10","current":12.388194,"twenty":-0.576376,"median":5.875049,"eighty":7.401334,"marketCap":6392308000},{"date":"2021-09-17","current":13.162456,"twenty":-0.576376,"median":5.875049,"eighty":7.401334,"marketCap":6791827250},{"date":"2021-09-24","current":14.224816,"twenty":-0.576376,"median":5.875049,"eighty":7.401334,"marketCap":7340004826},{"date":"2021-10-01","current":13.738651,"twenty":-0.576376,"median":5.875049,"eighty":7.401334,"marketCap":7089143902},{"date":"2021-10-08","current":13.666627,"twenty":-0.576376,"median":5.875049,"eighty":7.401334,"marketCap":7051979320},{"date":"2021-10-15","current":14.428885,"twenty":-0.576376,"median":5.875049,"eighty":7.401334,"marketCap":7445304473},{"date":"2021-10-22","current":15.959403,"twenty":-0.576376,"median":5.875049,"eighty":7.401334,"marketCap":8235051828},{"date":"2021-10-29","current":15.887378,"twenty":-0.574685,"median":5.876804,"eighty":7.403002,"marketCap":8197887247},{"date":"2021-11-05","current":18.810368,"twenty":-0.574685,"median":5.876804,"eighty":7.403002,"marketCap":9706149842},{"date":"2021-11-12","current":18.282189,"twenty":-0.574685,"median":5.876804,"eighty":7.403002,"marketCap":9433609578},{"date":"2021-11-19","current":12.265293,"twenty":-0.574685,"median":5.876804,"eighty":7.403002,"marketCap":10388703000},{"date":"2021-11-26","current":10.77056,"twenty":-0.574685,"median":5.876804,"eighty":7.403002,"marketCap":9122664000},{"date":"2021-12-03","current":9.470177,"twenty":-0.574685,"median":5.876804,"eighty":7.403002,"marketCap":8021240000},{"date":"2021-12-10","current":9.444476,"twenty":-0.574685,"median":5.876804,"eighty":7.403002,"marketCap":7999471489},{"date":"2021-12-17","current":8.67422,"twenty":-0.574685,"median":5.876804,"eighty":7.403002,"marketCap":7347064162},{"date":"2021-12-23","current":8.882684,"twenty":-0.574685,"median":5.876804,"eighty":7.403002,"marketCap":7523633118},{"date":"2021-12-31","current":9.250146,"twenty":-0.574685,"median":5.876804,"eighty":7.403002,"marketCap":7834873310},{"date":"2022-01-07","current":9.313745,"twenty":-0.572995,"median":5.87897,"eighty":7.41353,"marketCap":7888741805},{"date":"2022-01-14","current":9.204213,"twenty":-0.572995,"median":5.87897,"eighty":7.445682,"marketCap":7795968286},{"date":"2022-01-21","current":8.105361,"twenty":-0.572995,"median":5.87897,"eighty":7.4686,"marketCap":6865240403},{"date":"2022-01-28","current":8.988682,"twenty":-0.572995,"median":5.87897,"eighty":7.494064,"marketCap":7613413943},{"date":"2022-02-04","current":8.953349,"twenty":-0.572995,"median":5.87897,"eighty":7.526634,"marketCap":7583487001},{"date":"2022-02-11","current":8.995749,"twenty":-0.572995,"median":5.87897,"eighty":7.553178,"marketCap":7619399331},{"date":"2022-02-18","current":9.080548,"twenty":-0.572995,"median":5.87897,"eighty":7.58345,"marketCap":7691223991},{"date":"2022-02-25","current":5.389975,"twenty":-0.572995,"median":5.859405,"eighty":7.573965,"marketCap":7707664000},{"date":"2022-03-04","current":5.070993,"twenty":-0.572995,"median":5.835009,"eighty":7.542707,"marketCap":7251520000},{"date":"2022-03-11","current":4.833801,"twenty":-0.572995,"median":5.81281,"eighty":7.542707,"marketCap":6912336000},{"date":"2022-03-18","current":5.651703,"twenty":-0.572995,"median":5.799449,"eighty":7.542707,"marketCap":8081936000},{"date":"2022-03-25","current":5.355437,"twenty":-0.572995,"median":5.778408,"eighty":7.542707,"marketCap":7658275177},{"date":"2022-04-01","current":4.828698,"twenty":-0.572995,"median":5.744863,"eighty":7.542707,"marketCap":6905037984},{"date":"2022-04-08","current":4.727104,"twenty":-0.572995,"median":5.724297,"eighty":7.542707,"marketCap":6759758720},{"date":"2022-04-14","current":5.139456,"twenty":-0.572995,"median":5.715472,"eighty":7.542707,"marketCap":7349421617},{"date":"2022-04-22","current":4.834674,"twenty":-0.572995,"median":5.705501,"eighty":7.542707,"marketCap":6913583823},{"date":"2022-04-29","current":4.814754,"twenty":-0.572995,"median":5.68411,"eighty":7.542707,"marketCap":6885097693},{"date":"2022-05-06","current":4.60559,"twenty":-0.572995,"median":5.666569,"eighty":7.542707,"marketCap":6585993325},{"date":"2022-05-13","current":4.29284,"twenty":-0.572995,"median":5.656042,"eighty":7.542707,"marketCap":6138761079},{"date":"2022-05-20","current":3.617539,"twenty":-0.572995,"median":5.656042,"eighty":7.542707,"marketCap":5173081262},{"date":"2022-05-27","current":3.919261,"twenty":-0.572995,"median":5.656042,"eighty":7.542707,"marketCap":6321768000},{"date":"2022-06-03","current":3.982799,"twenty":-0.572995,"median":5.652859,"eighty":7.542707,"marketCap":6424254000},{"date":"2022-06-10","current":3.852848,"twenty":-0.572995,"median":5.629847,"eighty":7.542707,"marketCap":6214643942},{"date":"2022-06-17","current":3.322747,"twenty":-0.572995,"median":5.610229,"eighty":7.542707,"marketCap":5359590934},{"date":"2022-06-24","current":3.505022,"twenty":-0.574685,"median":5.58317,"eighty":7.543837,"marketCap":5653599697},{"date":"2022-07-01","current":3.005021,"twenty":-0.574685,"median":5.521861,"eighty":7.543837,"marketCap":4847098595},{"date":"2022-07-08","current":2.99666,"twenty":-0.574685,"median":5.500392,"eighty":7.543837,"marketCap":4833611955},{"date":"2022-07-15","current":2.777596,"twenty":-0.574685,"median":5.475855,"eighty":7.543837,"marketCap":4480261974},{"date":"2022-07-22","current":3.058533,"twenty":-0.574685,"median":5.445353,"eighty":7.543837,"marketCap":4933413094},{"date":"2022-07-29","current":2.951509,"twenty":-0.574685,"median":5.428634,"eighty":7.543837,"marketCap":4760784096},{"date":"2022-08-05","current":2.983282,"twenty":-0.574685,"median":5.401742,"eighty":7.543837,"marketCap":4812033330},{"date":"2022-08-12","current":3.337797,"twenty":-0.574685,"median":5.385607,"eighty":7.543837,"marketCap":5383866887},{"date":"2022-08-19","current":3.244152,"twenty":-0.574685,"median":5.365227,"eighty":7.543837,"marketCap":5232816514},{"date":"2022-08-26","current":3.245572,"twenty":-0.574685,"median":5.340651,"eighty":7.532905,"marketCap":5007916932},{"date":"2022-09-02","current":3.003207,"twenty":-0.574685,"median":5.301127,"eighty":7.494877,"marketCap":4633949109},{"date":"2022-09-09","current":3.198153,"twenty":-0.574685,"median":5.296046,"eighty":7.451092,"marketCap":4934749314},{"date":"2022-09-16","current":2.934713,"twenty":-0.574685,"median":5.267281,"eighty":7.415413,"marketCap":4528262550},{"date":"2022-09-23","current":2.760843,"twenty":-0.574685,"median":5.249846,"eighty":7.317396,"marketCap":4259981286},{"date":"2022-09-30","current":2.752062,"twenty":-0.574685,"median":5.221001,"eighty":7.274596,"marketCap":4246431727},{"date":"2022-10-07","current":3.06292,"twenty":-0.574685,"median":5.192155,"eighty":7.235097,"marketCap":4726086109},{"date":"2022-10-14","current":3.066433,"twenty":-0.574685,"median":5.153605,"eighty":7.135387,"marketCap":4731505932},{"date":"2022-10-21","current":3.417685,"twenty":-0.574685,"median":5.13767,"eighty":7.08894,"marketCap":5273488284},{"date":"2022-10-28","current":3.689906,"twenty":-0.574685,"median":5.109575,"eighty":7.03548,"marketCap":5693524607},{"date":"2022-11-04","current":3.440517,"twenty":-0.574685,"median":5.062814,"eighty":6.978772,"marketCap":5308717137},{"date":"2022-11-11","current":3.689906,"twenty":-0.574685,"median":5.044724,"eighty":6.971939,"marketCap":5693524607},{"date":"2022-11-18","current":4.269407,"twenty":-0.574685,"median":5.011956,"eighty":6.950075,"marketCap":6024133842},{"date":"2022-11-25","current":4.542127,"twenty":-0.574685,"median":4.982085,"eighty":6.931998,"marketCap":6408941312},{"date":"2022-12-02","current":4.507645,"twenty":-0.574685,"median":4.94822,"eighty":6.883832,"marketCap":6360287003},{"date":"2022-12-09","current":4.240568,"twenty":-0.574685,"median":4.925334,"eighty":6.859007,"marketCap":5983441354},{"date":"2022-12-16","current":3.919691,"twenty":-0.574685,"median":4.894435,"eighty":6.84628,"marketCap":5530684351},{"date":"2022-12-23","current":3.900477,"twenty":-0.574685,"median":4.87017,"eighty":6.786133,"marketCap":5503573153},{"date":"2022-12-30","current":3.967727,"twenty":-0.574685,"median":4.860583,"eighty":6.76167,"marketCap":5598462345},{"date":"2023-01-06","current":4.252096,"twenty":-0.574685,"median":4.843183,"eighty":6.75256,"marketCap":5999708073},{"date":"2023-01-13","current":4.421181,"twenty":-0.574685,"median":4.833801,"eighty":6.702562,"marketCap":6238286613},{"date":"2023-01-20","current":4.373146,"twenty":-0.574685,"median":4.814754,"eighty":6.669659,"marketCap":6170508619},{"date":"2023-01-27","current":4.434631,"twenty":-0.574685,"median":4.766945,"eighty":6.651589,"marketCap":6257264452},{"date":"2023-02-03","current":4.699787,"twenty":-0.574685,"median":4.745032,"eighty":6.632607,"marketCap":6631398981},{"date":"2023-02-10","current":4.246332,"twenty":-0.574685,"median":4.728658,"eighty":6.612198,"marketCap":5991574713},{"date":"2023-02-17","current":4.278996,"twenty":-0.574685,"median":4.699787,"eighty":6.566495,"marketCap":6037663750},{"date":"2023-02-24","current":3.952355,"twenty":-0.574685,"median":4.68882,"eighty":6.557266,"marketCap":5576773387},{"date":"2023-03-03","current":5.223159,"twenty":-0.574685,"median":4.683451,"eighty":6.552434,"marketCap":6147658000},{"date":"2023-03-10","current":4.51552,"twenty":-0.574685,"median":4.683451,"eighty":6.552434,"marketCap":5314767000},{"date":"2023-03-17","current":4.351864,"twenty":-0.574685,"median":4.644272,"eighty":6.552434,"marketCap":5122144000},{"date":"2023-03-24","current":3.90606,"twenty":-0.574685,"median":4.634458,"eighty":6.552434,"marketCap":4597432655},{"date":"2023-03-31","current":4.03288,"twenty":-0.572995,"median":4.613846,"eighty":6.550824,"marketCap":4746699949},{"date":"2023-04-06","current":4.231181,"twenty":-0.572995,"median":4.611116,"eighty":6.550824,"marketCap":4980099718},{"date":"2023-04-14","current":4.065237,"twenty":-0.574685,"median":4.60559,"eighty":6.552434,"marketCap":4784784001},{"date":"2023-04-21","current":4.012021,"twenty":-0.574685,"median":4.573463,"eighty":6.552434,"marketCap":4722148810},{"date":"2023-04-28","current":3.752882,"twenty":-0.574685,"median":4.548364,"eighty":6.552434,"marketCap":4417142658},{"date":"2023-05-05","current":3.412763,"twenty":-0.574685,"median":4.532761,"eighty":6.552434,"marketCap":4016822084},{"date":"2023-05-12","current":3.468293,"twenty":-0.574685,"median":4.515331,"eighty":6.552434,"marketCap":4082180545},{"date":"2023-05-19","current":3.671902,"twenty":-0.574685,"median":4.507645,"eighty":6.552434,"marketCap":4321828236},{"date":"2023-05-26","current":3.248488,"twenty":-0.574685,"median":4.496372,"eighty":6.552434,"marketCap":3823469970},{"date":"2023-06-02","current":3.579823,"twenty":-0.574685,"median":4.49295,"eighty":6.528688,"marketCap":3744495163},{"date":"2023-06-09","current":4.173927,"twenty":-0.574685,"median":4.478444,"eighty":6.505037,"marketCap":4365927187},{"date":"2023-06-16","current":4.16611,"twenty":-0.574685,"median":4.458179,"eighty":6.478346,"marketCap":4357751294},{"date":"2023-06-23","current":3.957674,"twenty":-0.576376,"median":4.444208,"eighty":6.452583,"marketCap":4139727464},{"date":"2023-06-30","current":4.176532,"twenty":-0.578066,"median":4.434631,"eighty":6.397453,"marketCap":4368652485},{"date":"2023-07-07","current":4.142661,"twenty":-0.578066,"median":4.415417,"eighty":6.351553,"marketCap":4333223613},{"date":"2023-07-14","current":4.10879,"twenty":-0.578066,"median":4.398921,"eighty":6.333888,"marketCap":4297794740},{"date":"2023-07-21","current":4.254695,"twenty":-0.578066,"median":4.376989,"eighty":6.309083,"marketCap":4450411421},{"date":"2023-07-28","current":4.233852,"twenty":-0.578066,"median":4.365694,"eighty":6.253239,"marketCap":4428609038},{"date":"2023-08-04","current":4.171321,"twenty":-0.578066,"median":4.353912,"eighty":6.176871,"marketCap":4363201889},{"date":"2023-08-11","current":4.090552,"twenty":-0.578066,"median":4.328953,"eighty":6.148299,"marketCap":4278717655},{"date":"2023-08-18","current":3.918593,"twenty":-0.578066,"median":4.313505,"eighty":6.11964,"marketCap":4098847996},{"date":"2023-08-25","current":4.503989,"twenty":-0.578066,"median":4.31166,"eighty":6.089842,"marketCap":3373488000},{"date":"2023-09-01","current":4.468019,"twenty":-0.578066,"median":4.31166,"eighty":6.071081,"marketCap":3346546400},{"date":"2023-09-08","current":4.245166,"twenty":-0.578066,"median":4.309134,"eighty":6.06354,"marketCap":3179629531},{"date":"2023-09-15","current":4.15018,"twenty":-0.578066,"median":4.293777,"eighty":6.043792,"marketCap":3108484636},{"date":"2023-09-22","current":3.960207,"twenty":-0.578066,"median":4.275539,"eighty":6.0261,"marketCap":2966194847},{"date":"2023-09-29","current":4.179406,"twenty":-0.578066,"median":4.262512,"eighty":6.008999,"marketCap":3130375373},{"date":"2023-10-06","current":4.058847,"twenty":-0.578066,"median":4.254018,"eighty":5.997977,"marketCap":3040076084},{"date":"2023-10-13","current":3.956553,"twenty":-0.578066,"median":4.247321,"eighty":5.976151,"marketCap":2963458505},{"date":"2023-10-20","current":4.157486,"twenty":-0.578066,"median":4.241513,"eighty":5.953254,"marketCap":3113957321},{"date":"2023-10-27","current":4.321886,"twenty":-0.580094,"median":4.239063,"eighty":5.950734,"marketCap":3237092716},{"date":"2023-11-03","current":4.577619,"twenty":-0.580094,"median":4.239063,"eighty":5.926743,"marketCap":3428636663},{"date":"2023-11-10","current":4.05154,"twenty":-0.580094,"median":4.232517,"eighty":5.881354,"marketCap":3034603399},{"date":"2023-11-17","current":5.332667,"twenty":-0.580094,"median":4.223338,"eighty":5.834472,"marketCap":3647544032},{"date":"2023-11-24","current":5.948744,"twenty":-0.580094,"median":4.223338,"eighty":5.861552,"marketCap":4068940717},{"date":"2023-12-01","current":6.354975,"twenty":-0.580094,"median":4.223338,"eighty":5.876431,"marketCap":4346802902},{"date":"2023-12-08","current":6.807757,"twenty":-0.579925,"median":4.22343,"eighty":5.916234,"marketCap":4656505757},{"date":"2023-12-15","current":7.861577,"twenty":-0.579925,"median":4.22343,"eighty":5.94653,"marketCap":5377318597},{"date":"2023-12-22","current":8.045895,"twenty":-0.579925,"median":4.22343,"eighty":5.96439,"marketCap":5503392325},{"date":"2023-12-29","current":8.154082,"twenty":-0.580094,"median":4.223338,"eighty":5.984748,"marketCap":5577392123},{"date":"2024-01-05","current":7.524996,"twenty":-0.580263,"median":4.223246,"eighty":5.997418,"marketCap":5147097005},{"date":"2024-01-12","current":7.460885,"twenty":-0.580263,"median":4.223246,"eighty":6.021457,"marketCap":5103245274},{"date":"2024-01-19","current":7.184407,"twenty":-0.580432,"median":4.223183,"eighty":6.050079,"marketCap":4914134681},{"date":"2024-01-26","current":7.541023,"twenty":-0.580263,"median":4.223246,"eighty":6.065957,"marketCap":5158059938},{"date":"2024-02-02","current":7.38876,"twenty":-0.580263,"median":4.223246,"eighty":6.090444,"marketCap":5053912076},{"date":"2024-02-09","current":7.709314,"twenty":-0.580263,"median":4.223246,"eighty":6.127116,"marketCap":5273170734},{"date":"2024-02-16","current":7.853563,"twenty":-0.580263,"median":4.223246,"eighty":6.184139,"marketCap":5371837130},{"date":"2024-02-23","current":7.661231,"twenty":-0.580263,"median":4.223246,"eighty":6.283337,"marketCap":5240281935},{"date":"2024-03-01","current":45.543314,"twenty":-0.580094,"median":4.223338,"eighty":6.304779,"marketCap":4782048000},{"date":"2024-03-08","current":53.116457,"twenty":-0.580094,"median":4.223338,"eighty":6.304779,"marketCap":5577228000},{"date":"2024-03-15","current":56.145714,"twenty":-0.580094,"median":4.223338,"eighty":6.304779,"marketCap":5895300000},{"date":"2024-03-22","current":54.2916,"twenty":-0.580094,"median":4.223338,"eighty":6.304779,"marketCap":5700618000},{"date":"2024-03-28","current":51.850381,"twenty":-0.580094,"median":4.223338,"eighty":6.304779,"marketCap":5444289989},{"date":"2024-04-05","current":48.244158,"twenty":-0.580263,"median":4.223246,"eighty":6.296313,"marketCap":5065636614},{"date":"2024-04-12","current":52.22738,"twenty":-0.580263,"median":4.223246,"eighty":6.296313,"marketCap":5483874944},{"date":"2024-04-19","current":49.895099,"twenty":-0.580263,"median":4.223246,"eighty":6.296313,"marketCap":5238985395},{"date":"2024-04-26","current":48.086926,"twenty":-0.580094,"median":4.223338,"eighty":6.304779,"marketCap":5049127206},{"date":"2024-05-03","current":50.104742,"twenty":-0.580094,"median":4.223338,"eighty":6.304779,"marketCap":5260997939},{"date":"2024-05-10","current":50.969521,"twenty":-0.580094,"median":4.223338,"eighty":6.305451,"marketCap":5351799682},{"date":"2024-05-17","current":51.415013,"twenty":-0.580094,"median":4.223338,"eighty":6.358869,"marketCap":5398576337},{"date":"2024-05-24","current":462.048667,"twenty":-0.580094,"median":4.223338,"eighty":6.680337,"marketCap":5544584000},{"date":"2024-05-31","current":440.87632,"twenty":-0.580094,"median":4.223338,"eighty":6.948385,"marketCap":5290515842},{"date":"2024-06-07","current":423.830945,"twenty":-0.580094,"median":4.223338,"eighty":7.132181,"marketCap":5085971342},{"date":"2024-06-14","current":437.881862,"twenty":-0.580263,"median":4.223246,"eighty":7.275766,"marketCap":5254582348},{"date":"2024-06-21","current":422.218545,"twenty":-0.580432,"median":4.223183,"eighty":7.351095,"marketCap":5066622538},{"date":"2024-06-28","current":430.741232,"twenty":-0.58432,"median":4.219593,"eighty":7.42883,"marketCap":5168894788},{"date":"2024-07-05","current":413.004829,"twenty":-0.58432,"median":4.219593,"eighty":7.464892,"marketCap":4956057943},{"date":"2024-07-12","current":450.320379,"twenty":-0.58432,"median":4.219593,"eighty":7.541023,"marketCap":5403844551},{"date":"2024-07-15","current":439.724606,"twenty":-0.58432,"median":4.219593,"eighty":7.553845,"marketCap":5276695267},{"date":"2024-08-02","current":386.515395,"twenty":-0.592433,"median":4.194422,"eighty":7.605134,"marketCap":4638184735},{"date":"2024-08-09","current":363.020418,"twenty":-0.592433,"median":4.194422,"eighty":7.657224,"marketCap":4356245019},{"date":"2024-08-16","current":391.122253,"twenty":-0.592433,"median":4.194422,"eighty":7.797466,"marketCap":4693467032},{"date":"2024-08-23","current":22.788925,"twenty":-0.592433,"median":4.194422,"eighty":7.861577,"marketCap":4193162242},{"date":"2024-08-30","current":23.38982,"twenty":-0.592433,"median":4.194422,"eighty":8.009833,"marketCap":4303726837},{"date":"2024-09-06","current":22.415993,"twenty":-0.592433,"median":4.194422,"eighty":8.11802,"marketCap":4124542695},{"date":"2024-09-13","current":22.144649,"twenty":-0.592433,"median":4.194422,"eighty":8.419823,"marketCap":4074615481},{"date":"2024-09-20","current":23.109426,"twenty":-0.592433,"median":4.194422,"eighty":8.787285,"marketCap":4252134467},{"date":"2024-09-27","current":22.928531,"twenty":-0.592433,"median":4.194422,"eighty":8.903883,"marketCap":4218849657},{"date":"2024-10-04","current":23.169725,"twenty":-0.592433,"median":4.194422,"eighty":8.985149,"marketCap":4263229403},{"date":"2024-10-11","current":23.275248,"twenty":-0.592433,"median":4.194422,"eighty":9.045215,"marketCap":4282645543},{"date":"2024-10-18","current":24.556592,"twenty":-0.592433,"median":4.194422,"eighty":9.19008,"marketCap":4518412946},{"date":"2024-10-25","current":23.230024,"twenty":-0.592433,"median":4.194422,"eighty":9.257212,"marketCap":4274324340},{"date":"2024-10-31","current":23.260173,"twenty":-0.592433,"median":4.194422,"eighty":9.39501,"marketCap":4279871808},{"date":"2024-11-08","current":24.797786,"twenty":-0.593105,"median":4.19402,"eighty":9.46375,"marketCap":4562792693},{"date":"2024-11-15","current":23.471218,"twenty":-0.593105,"median":4.19402,"eighty":9.539169,"marketCap":4318704087},{"date":"2024-11-22","current":22.717486,"twenty":-0.593105,"median":4.19402,"eighty":9.662834,"marketCap":4180017379},{"date":"2024-11-29","current":24.481219,"twenty":-0.593105,"median":4.19402,"eighty":9.954182,"marketCap":4504544275},{"date":"2024-12-06","current":24.797786,"twenty":-0.593105,"median":4.19402,"eighty":11.893553,"marketCap":4562792693},{"date":"2024-12-13","current":26.326975,"twenty":-0.593105,"median":4.19402,"eighty":12.675091,"marketCap":4528239734},{"date":"2024-12-20","current":25.584461,"twenty":-0.593105,"median":4.19402,"eighty":12.998,"marketCap":4400527271},{"date":"2024-12-27","current":29.216324,"twenty":-0.593105,"median":4.19402,"eighty":13.171013,"marketCap":5025207799},{"date":"2025-01-03","current":26.730516,"twenty":-0.593105,"median":4.19402,"eighty":13.404938,"marketCap":4597648682},{"date":"2025-01-10","current":25.87501,"twenty":-0.593777,"median":4.192193,"eighty":13.559835,"marketCap":4450501713},{"date":"2025-01-17","current":22.388421,"twenty":-0.593777,"median":4.192193,"eighty":13.628876,"marketCap":3850808407},{"date":"2025-01-24","current":24.260848,"twenty":-0.593777,"median":4.192193,"eighty":13.690496,"marketCap":4172865923},{"date":"2025-01-31","current":25.455328,"twenty":-0.593777,"median":4.192193,"eighty":13.913308,"marketCap":4378316408},{"date":"2025-02-07","current":23.566759,"twenty":-0.593777,"median":4.192193,"eighty":14.496108,"marketCap":4053482534},{"date":"2025-02-14","current":24.389981,"twenty":-0.593777,"median":4.192193,"eighty":15.77214,"marketCap":4195076786},{"date":"2025-02-21","current":25.47147,"twenty":-0.593777,"median":4.192193,"eighty":15.899382,"marketCap":4381092766},{"date":"2025-02-28","current":22.695112,"twenty":-0.593777,"median":4.192193,"eighty":17.108192,"marketCap":3903559207},{"date":"2025-03-07","current":6.307893,"twenty":-0.594449,"median":4.190366,"eighty":18.360216,"marketCap":3671194000},{"date":"2025-03-14","current":6.508296,"twenty":-0.594449,"median":4.19402,"eighty":18.360216,"marketCap":3787828000},{"date":"2025-03-21","current":6.379466,"twenty":-0.594449,"median":4.213008,"eighty":18.360216,"marketCap":3712849000},{"date":"2025-03-28","current":6.289207,"twenty":-0.594449,"median":4.22343,"eighty":18.360216,"marketCap":3660318455},{"date":"2025-04-04","current":5.444602,"twenty":-0.594449,"median":4.240568,"eighty":18.360216,"marketCap":3168758238},{"date":"2025-04-11","current":5.463689,"twenty":-0.593777,"median":4.245749,"eighty":18.354213,"marketCap":3179866943},{"date":"2025-04-17","current":5.253731,"twenty":-0.593777,"median":4.251136,"eighty":18.354213,"marketCap":3057671183},{"date":"2025-04-25","current":5.274723,"twenty":-0.594449,"median":4.261156,"eighty":18.360216,"marketCap":3069889017},{"date":"2025-05-02","current":5.581059,"twenty":-0.594449,"median":4.268074,"eighty":18.360216,"marketCap":3248176582},{"date":"2025-05-09","current":5.643284,"twenty":-0.594449,"median":4.282839,"eighty":18.360216,"marketCap":3284391244},{"date":"2025-05-16","current":5.748587,"twenty":-0.594449,"median":4.293777,"eighty":18.360216,"marketCap":3345677595},{"date":"2025-05-23","current":5.705508,"twenty":-0.594449,"median":4.314984,"eighty":18.360216,"marketCap":3320605906},{"date":"2025-05-30","current":5.809516,"twenty":-0.594449,"median":4.321899,"eighty":18.360216,"marketCap":3241710000},{"date":"2025-06-06","current":5.800629,"twenty":-0.594449,"median":4.333424,"eighty":18.360216,"marketCap":3236751149},{"date":"2025-06-13","current":5.790897,"twenty":-0.594449,"median":4.351864,"eighty":18.360216,"marketCap":3231320359},{"date":"2025-06-20","current":5.386994,"twenty":-0.595121,"median":4.364154,"eighty":18.366218,"marketCap":3005942552},{"date":"2025-06-27","current":5.411325,"twenty":-0.595121,"median":4.378427,"eighty":18.366218,"marketCap":3019519529},{"date":"2025-07-03","current":6.092607,"twenty":-0.590574,"median":4.402979,"eighty":18.366218,"marketCap":3399674865},{"date":"2025-07-11","current":6.1948,"twenty":-0.567756,"median":4.427906,"eighty":18.366218,"marketCap":3456698165},{"date":"2025-07-18","current":5.83956,"twenty":-0.542571,"median":4.443312,"eighty":18.366218,"marketCap":3258474312},{"date":"2025-07-25","current":6.180201,"twenty":-0.529725,"median":4.463099,"eighty":18.366218,"marketCap":3448551980},{"date":"2025-08-01","current":6.146137,"twenty":-0.523302,"median":4.497035,"eighty":18.366218,"marketCap":3429544213},{"date":"2025-08-05","current":5.790897,"twenty":-0.517893,"median":4.505817,"eighty":18.366218,"marketCap":3231320359}],"updateTime":1754523669955}}}