新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

文华东方国际有限公司

1.800

+0.0402.27%

成交量：4.81万

成交额：8.63万

市值：22.75亿

市盈率：-28.94

高：1.800

开：1.790

低：1.790

收：1.760

数据加载中...

总览公司新闻公告

概念

周期性消费品与消费者服务-0.24%

资金流向

资金流入：

资金流出：

新闻

消息人士称，Sabre 探索以 10 多亿美元出售酒店软件部门

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/M04.SI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"M04.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"M04.SI\",,,,,undefined,":{"symbol":"M04.SI","market":"SI","secType":"STK","nameCN":"文华东方国际有限公司","latestPrice":1.8,"timestamp":1746004560000,"preClose":1.76,"halted":0,"volume":48100,"delay":15,"nameEN":"Man Oriental USD","floatShares":254541855,"shares":1263809532,"eps":-0.062193,"marketStatus":"劳动节休市","change":0.04,"latestTime":"04-30 17:16:00 SGT 延时","open":1.79,"high":1.8,"low":1.79,"amount":86341,"amplitude":0.005682,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.062193,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746145800000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":1.76,"openAndCloseTimeList":[[1745973000000,1745985600000],[1745989200000,1746004560000]],"volumeRatio":2.7236692881982427,"lotSize":100,"tradeCurrency":"USD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"M04.SI\",,,,,undefined,":{"symbol":"M04.SI","floatShares":254541855,"roa":"1.46%","roe":"-2.70%","lyrEps":-0.062193,"volumeRatio":2.7236692881982427,"shares":1263809532,"dividePrice":0.050296,"high":1.8,"amplitude":0.005682,"preClose":1.76,"low":1.79,"week52Low":1.5152,"pbRate":"0.80","psRate":"4.33","week52High":1.8,"institutionHeld":0,"latestPrice":1.8,"eps":-0.062193,"divideRate":0.027942,"volume":48100,"delay":15,"ttmEps":-0.062193,"open":1.79,"prevYearClose":1.7058,"prevWeekClose":1.75,"prevMonthClose":1.8,"prevQuarterClose":1.75,"fiveDayClose":1.74,"twentyDayClose":1.76,"sixtyDayClose":1.7156},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/M04.SI\",params:#limit:6,delay:false,,,undefined,":[{"market":"SI","name":"周期性消费品与消费者服务","bkCode":"BK6505","id":"package_si_concept_zqxxfpyxfzfw","changeRate":-0.002401}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"M04.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522530332","title":"消息人士称，Sabre 探索以 10 多亿美元出售酒店软件部门","url":"https://stock-news.laohu8.com/highlight/detail?id=2522530332","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522530332?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 05:31","pubTimestamp":1743111106,"startTime":"0","endTime":"0","summary":"消息人士称，Sabre 探索以 10 多亿美元出售酒店软件部门Milana Vinn路透社纽约3月27日 - 据熟悉内情的人士透露，SabreSABR.O正在探索出售其酒店软件部门SynXis，这笔交易的价值可能超过10亿美元，并有助于这家旅游技术供应商减少债务。消息人士称，SynXis 业务目前的年收入约为 3 亿美元。Sabre 的股价在过去一年中上涨了约 36%，市值约为 13 亿美元。截至 12 月底，Sabre 的债务扣除现金约为 45 亿美元。Sabre 没有立即回应路透社的置评请求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3T3QA1QM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999016042.SGD","LU1674673691.USD","BK4500","BK4533","BK6111","EVR","LU0321505868.SGD","BK4588","LU1585245621.USD","SABR","BK4142","LU0321505439.SGD","BK4579","BK4585","LU1150488135.SGD","BK4538","BK6505","LU1430594728.SGD","LU1674673428.USD","BK4106","BK4612","SG9999000475.SGD","SG9999004360.SGD","BK4543","LU1150488218.USD","BK4127","BK4547","BK4602","LU0868494617.USD","LU1883839398.USD","BK4575","BK4534","SG9999000343.SGD","BK4008","LU1880398471.USD","M04.SI","BK4134","LU1778281490.HKD","LU1571399168.USD","IBM","LU1880398554.USD","SG9999003826.SGD","AAL","BK6059","J36.SI"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/M04.SI\",params:#limit:5,,,undefined,":[{"date":"2025-03-20","symbol":"M04.SI","amount":0.035,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-03-21","defaultRemindTime":1742430600000,"name":"文华东方国际有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-14","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742400000000,"payDate":"2025-05-14"},{"date":"2025-03-05","symbol":"M04.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741134600000,"name":null,"time":"","dateTimestamp":1741104000000,"actualEps":null},{"date":"2024-08-22","symbol":"M04.SI","amount":0.015,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-23","defaultRemindTime":1724286600000,"name":"文华东方国际有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-16","payableDate":"2024-08-23","currency":"USD","dateTimestamp":1724256000000,"payDate":"2024-10-16"},{"date":"2024-03-21","symbol":"M04.SI","amount":0.035,"announcedDate":"2024-03-08","type":"dividend","market":"SI","newRecordDate":"2024-03-22","defaultRemindTime":1710981000000,"name":"文华东方国际有限公司","recordDate":"2024-05-15","payableDate":"2024-03-22","currency":"USD","dateTimestamp":1710950400000,"payDate":"2024-05-15"},{"date":"2023-08-17","symbol":"M04.SI","amount":0.015,"announcedDate":"2023-08-02","type":"dividend","market":"SI","newRecordDate":"2023-08-18","defaultRemindTime":1692232200000,"name":"文华东方国际有限公司","recordDate":"2023-10-11","payableDate":"2023-08-18","currency":"USD","dateTimestamp":1692201600000,"payDate":"2023-10-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"M04.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-03-15","recordDate":"2017-03-17","paymentDate":"2017-05-11","value":0.025,"currency":"USD"},{"executeDate":"2017-08-23","recordDate":"2017-08-25","paymentDate":"2017-10-19","value":0.015,"currency":"USD"},{"executeDate":"2018-03-21","recordDate":"2018-03-23","paymentDate":"2018-05-16","value":0.015,"currency":"USD"},{"executeDate":"2018-08-15","recordDate":"2018-08-17","paymentDate":"2018-10-10","value":0.015,"currency":"USD"},{"executeDate":"2019-03-14","recordDate":"2019-03-15","paymentDate":"2019-05-15","value":0.015,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"M04.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/M04.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"M04.SI","date":"2025-04-29","current":-28.299043,"percent":0.273959,"low":-681.744922,"twenty":-40.952535,"median":-6.815291,"eighty":-4.906213,"high":-3.176155,"avg":-78.798877,"sd":186.384655,"marketCap":2918710484.02},"quantilePoints":[{"date":"2020-05-08","current":-31.40901,"twenty":19.558647,"median":29.901562,"eighty":44.406252,"marketCap":2460753478.11},{"date":"2020-05-15","current":-31.182139,"twenty":19.558291,"median":29.901562,"eighty":44.406252,"marketCap":2469976702},{"date":"2020-05-22","current":-31.637353,"twenty":19.488011,"median":29.901562,"eighty":44.406252,"marketCap":2502329865.15},{"date":"2020-05-29","current":-32.775387,"twenty":19.481875,"median":30.002956,"eighty":44.406252,"marketCap":2571059032.04},{"date":"2020-06-05","current":-33.002994,"twenty":19.421552,"median":30.002956,"eighty":44.406252,"marketCap":2549258036.56},{"date":"2020-06-12","current":-33.913422,"twenty":19.411417,"median":30.002956,"eighty":44.406252,"marketCap":2621784564.01},{"date":"2020-06-19","current":-33.685815,"twenty":19.34095,"median":30.002956,"eighty":44.406252,"marketCap":2609853468.84},{"date":"2020-06-26","current":-33.230601,"twenty":19.333518,"median":30.002956,"eighty":44.406252,"marketCap":2571081011.94},{"date":"2020-07-03","current":-33.685815,"twenty":19.265985,"median":30.002956,"eighty":44.406252,"marketCap":2606563038.46},{"date":"2020-07-10","current":-33.685815,"twenty":19.778872,"median":34.431013,"eighty":58.938885,"marketCap":2600655220.26},{"date":"2020-07-17","current":-34.368635,"twenty":19.258897,"median":30.002956,"eighty":44.406252,"marketCap":2651368372.79},{"date":"2020-07-24","current":-33.458208,"twenty":19.19102,"median":30.002956,"eighty":44.406252,"marketCap":2569026262.1},{"date":"2020-07-30","current":-33.685815,"twenty":19.171143,"median":30.002956,"eighty":44.406252,"marketCap":2573396995.82},{"date":"2020-08-07","current":-3.983001,"twenty":19.157036,"median":30.104351,"eighty":44.406252,"marketCap":2617797089.8},{"date":"2020-08-14","current":-4.062134,"twenty":19.136703,"median":30.104351,"eighty":44.406252,"marketCap":2666226849.36},{"date":"2020-08-21","current":-4.194021,"twenty":19.109023,"median":30.104351,"eighty":44.406252,"marketCap":2756548581.44},{"date":"2020-08-28","current":-4.246776,"twenty":19.097859,"median":30.104351,"eighty":44.406252,"marketCap":2762606848.81},{"date":"2020-09-04","current":-4.510551,"twenty":19.04109,"median":30.104351,"eighty":44.406252,"marketCap":2955539153.59},{"date":"2020-09-11","current":-4.616061,"twenty":19.034085,"median":30.104351,"eighty":44.406252,"marketCap":3023525043.75},{"date":"2020-09-18","current":-4.827081,"twenty":19.033121,"median":30.104351,"eighty":44.406252,"marketCap":3137216310.36},{"date":"2020-09-25","current":-4.774326,"twenty":18.966125,"median":30.104351,"eighty":44.406252,"marketCap":3151996466.97},{"date":"2020-10-02","current":-4.747948,"twenty":18.959148,"median":30.104351,"eighty":44.406252,"marketCap":3099406552.66},{"date":"2020-10-09","current":-4.747948,"twenty":18.903644,"median":30.104351,"eighty":44.406252,"marketCap":3076873269.02},{"date":"2020-10-16","current":-4.879836,"twenty":18.89116,"median":30.104351,"eighty":44.406252,"marketCap":3175171844.15},{"date":"2020-10-23","current":-4.747948,"twenty":18.816768,"median":30.104351,"eighty":44.406252,"marketCap":3089515555.3},{"date":"2020-10-30","current":-4.827081,"twenty":18.774167,"median":30.104351,"eighty":44.406252,"marketCap":3155825407.12},{"date":"2020-11-06","current":-4.853458,"twenty":18.74123,"median":30.104351,"eighty":44.406252,"marketCap":3131302303.02},{"date":"2020-11-13","current":-4.827081,"twenty":18.74123,"median":30.104351,"eighty":44.406252,"marketCap":3116364875.24},{"date":"2020-11-20","current":-4.827081,"twenty":18.662669,"median":30.104351,"eighty":44.406252,"marketCap":3105130066.51},{"date":"2020-11-27","current":-4.879836,"twenty":18.516335,"median":30.104351,"eighty":44.406252,"marketCap":3126002344.64},{"date":"2020-12-04","current":-5.169988,"twenty":18.515213,"median":30.104351,"eighty":44.406252,"marketCap":3301746293.27},{"date":"2020-12-11","current":-5.090856,"twenty":18.385736,"median":30.104351,"eighty":44.406252,"marketCap":3259108516.15},{"date":"2020-12-17","current":-4.906213,"twenty":18.368272,"median":30.104351,"eighty":44.498286,"marketCap":3115362512.23},{"date":"2020-12-22","current":-4.642438,"twenty":18.320997,"median":30.104351,"eighty":44.544302,"marketCap":2970124774.94},{"date":"2020-12-31","current":-4.484174,"twenty":18.306418,"median":30.282662,"eighty":44.636336,"marketCap":2838462335.24},{"date":"2021-01-08","current":-4.721571,"twenty":18.256259,"median":30.29521,"eighty":44.636336,"marketCap":2988552978.05},{"date":"2021-01-15","current":-4.747948,"twenty":18.159465,"median":30.307759,"eighty":44.636336,"marketCap":3022302249.09},{"date":"2021-01-22","current":-4.668816,"twenty":18.028843,"median":30.307759,"eighty":44.636336,"marketCap":2968800290.09},{"date":"2021-01-29","current":-4.616061,"twenty":17.93179,"median":30.307759,"eighty":44.636336,"marketCap":2936470371.57},{"date":"2021-02-05","current":-4.484174,"twenty":17.867828,"median":30.440385,"eighty":44.72837,"marketCap":2866615676},{"date":"2021-02-11","current":-4.563306,"twenty":17.841932,"median":30.440385,"eighty":44.72837,"marketCap":2895261924.97},{"date":"2021-02-19","current":-4.431419,"twenty":17.738351,"median":30.475776,"eighty":44.774387,"marketCap":2808103415.86},{"date":"2021-02-26","current":-4.484174,"twenty":17.634769,"median":30.475776,"eighty":44.774387,"marketCap":2862277785.21},{"date":"2021-03-05","current":-4.405041,"twenty":17.608874,"median":30.511167,"eighty":44.820404,"marketCap":2834866838.51},{"date":"2021-03-12","current":-4.484174,"twenty":17.608874,"median":30.511167,"eighty":44.820404,"marketCap":2886630102.84},{"date":"2021-03-18","current":-3.343321,"twenty":17.608874,"median":30.511167,"eighty":44.866421,"marketCap":3051997979.1},{"date":"2021-03-26","current":-3.324747,"twenty":17.660664,"median":30.511167,"eighty":45.225534,"marketCap":3043408727.32},{"date":"2021-04-01","current":-3.306173,"twenty":17.660664,"median":30.511167,"eighty":45.225534,"marketCap":3024000519.54},{"date":"2021-04-09","current":-3.399073,"twenty":17.608874,"median":30.511167,"eighty":45.943761,"marketCap":3100163872.94},{"date":"2021-04-16","current":-3.436221,"twenty":17.608874,"median":30.511482,"eighty":46.302874,"marketCap":3117990435.95},{"date":"2021-04-23","current":-3.473369,"twenty":17.544135,"median":30.511482,"eighty":46.302874,"marketCap":3136769093.39},{"date":"2021-04-30","current":-3.621963,"twenty":17.479397,"median":30.511482,"eighty":46.302874,"marketCap":3267858670.81},{"date":"2021-05-07","current":-3.677685,"twenty":17.194548,"median":30.613504,"eighty":46.716948,"marketCap":3314731795.88},{"date":"2021-05-12","current":-3.696259,"twenty":-3.17987,"median":30.613504,"eighty":46.716948,"marketCap":3350703633.72},{"date":"2021-05-21","current":-3.640583,"twenty":-3.26531,"median":30.755829,"eighty":46.88183,"marketCap":3297162184.54},{"date":"2021-05-28","current":-3.622152,"twenty":-3.306173,"median":30.755829,"eighty":46.936791,"marketCap":3259062859.82},{"date":"2021-06-04","current":-3.547852,"twenty":-3.335891,"median":30.755829,"eighty":46.936791,"marketCap":3195226405.77},{"date":"2021-06-10","current":-3.640727,"twenty":-3.410217,"median":30.755829,"eighty":46.936791,"marketCap":3280034823.45},{"date":"2021-06-18","current":-3.733603,"twenty":-3.436221,"median":30.755829,"eighty":46.936791,"marketCap":3407739315.37},{"date":"2021-06-25","current":-3.640727,"twenty":-3.53667,"median":30.755829,"eighty":46.936791,"marketCap":3326584725.07},{"date":"2021-07-01","current":-3.733618,"twenty":-3.603388,"median":30.755829,"eighty":46.936791,"marketCap":3424233091.17},{"date":"2021-07-09","current":-3.715043,"twenty":-3.622152,"median":30.785097,"eighty":46.990128,"marketCap":3416494997.58},{"date":"2021-07-16","current":-3.715043,"twenty":-3.640583,"median":30.814364,"eighty":47.043465,"marketCap":3427030923.32},{"date":"2021-07-23","current":-3.715043,"twenty":-3.651757,"median":30.814364,"eighty":47.096803,"marketCap":3436328814.61},{"date":"2021-07-30","current":-3.696468,"twenty":-3.670338,"median":30.814364,"eighty":47.096803,"marketCap":3404314759.28},{"date":"2021-08-06","current":-6.404191,"twenty":-3.67782,"median":30.814364,"eighty":47.096803,"marketCap":3475205303.23},{"date":"2021-08-13","current":-6.309548,"twenty":-3.71504,"median":30.814364,"eighty":47.15014,"marketCap":3424302445.72},{"date":"2021-08-19","current":-6.309548,"twenty":-3.715043,"median":30.893174,"eighty":47.256814,"marketCap":3446792514.18},{"date":"2021-08-27","current":-6.530382,"twenty":-3.715043,"median":30.903363,"eighty":47.416827,"marketCap":3522523523.26},{"date":"2021-09-03","current":-6.56193,"twenty":-3.733618,"median":30.915766,"eighty":47.470164,"marketCap":3525664425.68},{"date":"2021-09-09","current":-6.56193,"twenty":-3.752178,"median":30.917982,"eighty":47.470164,"marketCap":3538489324.04},{"date":"2021-09-17","current":-6.435739,"twenty":-3.763329,"median":30.917982,"eighty":47.470164,"marketCap":3468998044.45},{"date":"2021-09-24","current":-6.530382,"twenty":-3.819065,"median":30.917982,"eighty":47.470164,"marketCap":3541746846.1},{"date":"2021-10-01","current":-6.56193,"twenty":-3.951348,"median":30.917982,"eighty":47.470164,"marketCap":3564323084.47},{"date":"2021-10-08","current":-6.688121,"twenty":-4.062134,"median":30.944983,"eighty":47.470164,"marketCap":3628608797.67},{"date":"2021-10-15","current":-6.782764,"twenty":-4.151817,"median":31.011388,"eighty":47.573517,"marketCap":3661756504.23},{"date":"2021-10-22","current":-7.129789,"twenty":-4.246776,"median":31.050792,"eighty":47.625194,"marketCap":3851300905.79},{"date":"2021-10-29","current":-7.319076,"twenty":-4.39449,"median":31.050792,"eighty":47.625194,"marketCap":3939419016.24},{"date":"2021-11-05","current":-7.224432,"twenty":-4.405041,"median":31.12139,"eighty":47.728547,"marketCap":3911278128.23},{"date":"2021-11-12","current":-7.193069,"twenty":-4.457796,"median":31.12139,"eighty":47.728547,"marketCap":3895018121.65},{"date":"2021-11-19","current":-7.129972,"twenty":-4.484174,"median":31.12139,"eighty":47.728547,"marketCap":3881297060.31},{"date":"2021-11-26","current":-7.035326,"twenty":-4.484174,"median":31.12139,"eighty":47.728547,"marketCap":3854739780.08},{"date":"2021-12-03","current":-6.94068,"twenty":-4.510551,"median":31.12139,"eighty":47.728547,"marketCap":3801964978.23},{"date":"2021-12-10","current":-7.129972,"twenty":-4.536928,"median":31.12139,"eighty":47.728547,"marketCap":3899801047.88},{"date":"2021-12-17","current":-7.16152,"twenty":-4.536928,"median":31.12139,"eighty":47.728547,"marketCap":3910574697.85},{"date":"2021-12-24","current":-7.003777,"twenty":-4.563306,"median":31.12139,"eighty":47.728547,"marketCap":3813807691.77},{"date":"2021-12-31","current":-7.067294,"twenty":-4.616061,"median":31.12139,"eighty":47.728547,"marketCap":3815957949.58},{"date":"2022-01-07","current":-6.972643,"twenty":-4.695193,"median":31.12139,"eighty":47.728547,"marketCap":3790319367.2},{"date":"2022-01-14","current":-6.909542,"twenty":-4.747948,"median":31.12139,"eighty":47.728547,"marketCap":3728926245.35},{"date":"2022-01-21","current":-6.877992,"twenty":-4.747948,"median":31.12139,"eighty":47.728547,"marketCap":3702863979.27},{"date":"2022-01-28","current":-6.909542,"twenty":-4.747948,"median":31.12139,"eighty":47.728547,"marketCap":3750317255.34},{"date":"2022-02-04","current":-6.752187,"twenty":-4.747948,"median":31.12139,"eighty":47.731868,"marketCap":3632484834.71},{"date":"2022-02-11","current":-6.783739,"twenty":-4.774326,"median":31.12139,"eighty":47.731868,"marketCap":3650708831.41},{"date":"2022-02-18","current":-6.878396,"twenty":-4.784877,"median":31.12139,"eighty":47.731868,"marketCap":3699858335.72},{"date":"2022-02-25","current":-6.846843,"twenty":-4.800703,"median":31.12139,"eighty":47.731868,"marketCap":3723909234.06},{"date":"2022-03-04","current":-6.815291,"twenty":-4.827081,"median":31.12139,"eighty":47.731868,"marketCap":3707567218.98},{"date":"2022-03-11","current":-18.053176,"twenty":-4.827081,"median":31.12139,"eighty":47.731868,"marketCap":3469349383.37},{"date":"2022-03-18","current":-17.338198,"twenty":-4.853458,"median":31.12139,"eighty":47.731868,"marketCap":3319029364.46},{"date":"2022-03-25","current":-18.410664,"twenty":-4.864009,"median":31.12139,"eighty":47.731868,"marketCap":3534040338.9},{"date":"2022-04-01","current":-17.874431,"twenty":-4.906213,"median":31.12139,"eighty":47.731868,"marketCap":3419202861.98},{"date":"2022-04-08","current":-18.410664,"twenty":-4.953693,"median":31.12139,"eighty":47.731868,"marketCap":3543334005.4},{"date":"2022-04-14","current":-18.321292,"twenty":-5.022274,"median":31.12139,"eighty":47.731868,"marketCap":3533076245.08},{"date":"2022-04-22","current":-18.768153,"twenty":-5.815867,"median":31.1649,"eighty":47.733529,"marketCap":3614471966.59},{"date":"2022-04-29","current":-18.321292,"twenty":-6.328477,"median":31.1649,"eighty":47.733529,"marketCap":3593334315.21},{"date":"2022-05-06","current":-18.321292,"twenty":-6.341096,"median":31.20841,"eighty":47.73685,"marketCap":3583489918.54},{"date":"2022-05-13","current":-18.768153,"twenty":-6.435739,"median":31.20841,"eighty":47.73685,"marketCap":3701278314.67},{"date":"2022-05-20","current":-17.874431,"twenty":-6.473596,"median":31.20841,"eighty":47.73685,"marketCap":3485396635.74},{"date":"2022-05-27","current":-18.053176,"twenty":-6.530382,"median":31.20841,"eighty":47.73685,"marketCap":3506440390.92},{"date":"2022-06-03","current":-18.321292,"twenty":-6.56193,"median":31.20841,"eighty":47.73685,"marketCap":3554138072.69},{"date":"2022-06-10","current":-18.500036,"twenty":-6.662883,"median":31.20841,"eighty":47.73685,"marketCap":3610550762.42},{"date":"2022-06-17","current":-17.159454,"twenty":-6.725978,"median":31.20841,"eighty":47.73685,"marketCap":3373301434.67},{"date":"2022-06-24","current":-16.623221,"twenty":-6.782959,"median":31.20841,"eighty":47.73685,"marketCap":3265864314.13},{"date":"2022-07-01","current":-16.891338,"twenty":-6.815291,"median":31.20841,"eighty":47.73685,"marketCap":3322767075.46},{"date":"2022-07-08","current":-17.070082,"twenty":-6.815291,"median":31.20841,"eighty":47.73685,"marketCap":3380158897.23},{"date":"2022-07-15","current":-16.98071,"twenty":-6.846197,"median":31.218703,"eighty":47.73685,"marketCap":3373986877.46},{"date":"2022-07-22","current":-17.248826,"twenty":-6.859069,"median":31.218703,"eighty":47.73685,"marketCap":3396919393.44},{"date":"2022-07-29","current":-17.785059,"twenty":-6.89062,"median":31.218703,"eighty":47.73685,"marketCap":3472848378.77},{"date":"2022-08-05","current":-681.744922,"twenty":-6.909542,"median":31.20841,"eighty":47.73685,"marketCap":3567453914.5},{"date":"2022-09-15","current":-671.768167,"twenty":-6.941093,"median":30.755829,"eighty":48.270223,"marketCap":3586646822.94},{"date":"2022-09-23","current":-648.489072,"twenty":-6.9415,"median":30.511167,"eighty":48.270223,"marketCap":3498532396.7},{"date":"2022-09-30","current":-625.209977,"twenty":-7.003705,"median":30.282662,"eighty":48.270223,"marketCap":3409816437.24},{"date":"2022-10-07","current":-635.186732,"twenty":-7.023038,"median":30.104351,"eighty":48.270223,"marketCap":3445184233.34},{"date":"2022-10-14","current":-598.605297,"twenty":-7.066875,"median":29.69815,"eighty":48.270223,"marketCap":3261169333.94},{"date":"2022-10-21","current":-595.279712,"twenty":-7.067294,"median":29.697536,"eighty":48.270223,"marketCap":3211586431.42},{"date":"2022-10-28","current":-545.395937,"twenty":-7.098423,"median":29.189016,"eighty":48.270223,"marketCap":2914210839.77},{"date":"2022-11-04","current":-558.698277,"twenty":-7.098845,"median":28.985608,"eighty":48.270223,"marketCap":3018578630.01},{"date":"2022-11-11","current":-552.047107,"twenty":-7.129972,"median":28.578793,"eighty":48.270223,"marketCap":2908927217.02},{"date":"2022-11-18","current":-578.651787,"twenty":-7.161861,"median":28.070273,"eighty":48.270223,"marketCap":3030667903.5},{"date":"2022-11-25","current":-568.675032,"twenty":-7.218159,"median":26.952088,"eighty":48.270223,"marketCap":2972213038.45},{"date":"2022-12-02","current":-581.977372,"twenty":-7.306457,"median":26.443558,"eighty":48.270223,"marketCap":2996955331.21},{"date":"2022-12-09","current":-615.233222,"twenty":-14.768739,"median":24.002614,"eighty":48.270223,"marketCap":3164445924.21},{"date":"2022-12-16","current":-605.256467,"twenty":-16.623221,"median":-3.213303,"eighty":48.270223,"marketCap":3125941444.37},{"date":"2022-12-23","current":-621.884392,"twenty":-16.730467,"median":-3.306173,"eighty":48.270223,"marketCap":3197403675.43},{"date":"2022-12-30","current":-638.512317,"twenty":-16.891338,"median":-3.324747,"eighty":48.270223,"marketCap":3265231948.01},{"date":"2023-01-06","current":-638.512317,"twenty":-16.944961,"median":-3.40836,"eighty":48.270223,"marketCap":3265159157.61},{"date":"2023-01-13","current":-641.837902,"twenty":-17.14158,"median":-3.436221,"eighty":48.270223,"marketCap":3233361124.59},{"date":"2023-01-20","current":-638.512317,"twenty":-17.320324,"median":-3.491943,"eighty":48.270223,"marketCap":3212167743.41},{"date":"2023-01-27","current":-625.244733,"twenty":-17.46332,"median":-3.603388,"eighty":48.321872,"marketCap":3120475165.71},{"date":"2023-02-03","current":-635.222043,"twenty":-17.785059,"median":-3.622152,"eighty":48.321872,"marketCap":3159697346.02},{"date":"2023-02-10","current":-628.570503,"twenty":-17.874431,"median":-3.640583,"eighty":48.373521,"marketCap":3161460715.64},{"date":"2023-02-17","current":-615.267424,"twenty":-18.053176,"median":-3.649926,"eighty":48.373521,"marketCap":3124033879.64},{"date":"2023-02-24","current":-618.593193,"twenty":-18.142548,"median":-3.677685,"eighty":48.373521,"marketCap":3157633699.55},{"date":"2023-03-03","current":-47.998586,"twenty":-18.23192,"median":-3.677805,"eighty":48.476818,"marketCap":3203561437.32},{"date":"2023-03-07","current":-48.76452,"twenty":-398.643572,"median":-48.76452,"eighty":-48.30496,"marketCap":3246885382.7},{"date":"2023-03-17","current":-46.977339,"twenty":-18.321292,"median":-3.715043,"eighty":48.533532,"marketCap":3131517173.71},{"date":"2023-03-24","current":-45.445469,"twenty":-18.321292,"median":-3.733611,"eighty":48.533532,"marketCap":2977797789.15},{"date":"2023-03-31","current":-44.169505,"twenty":-18.410664,"median":-3.752178,"eighty":48.533532,"marketCap":2904160623.96},{"date":"2023-04-06","current":-43.40356,"twenty":-18.410664,"median":-3.761474,"eighty":48.533532,"marketCap":2858117894.18},{"date":"2023-04-14","current":-46.212025,"twenty":-18.589409,"median":-3.826495,"eighty":48.476818,"marketCap":3023656974},{"date":"2023-04-21","current":-46.97797,"twenty":-18.750279,"median":-3.983001,"eighty":48.210169,"marketCap":3096771135.85},{"date":"2023-04-28","current":-47.233286,"twenty":-18.768153,"median":-4.114889,"eighty":47.67687,"marketCap":3122906844.26},{"date":"2023-05-05","current":-45.190765,"twenty":-18.946897,"median":-4.233587,"eighty":46.936791,"marketCap":2971554909.84},{"date":"2023-05-12","current":-46.212025,"twenty":-19.143516,"median":-4.352286,"eighty":44.636336,"marketCap":3045456803.75},{"date":"2023-05-19","current":-44.93545,"twenty":-30.771725,"median":-4.405041,"eighty":44.406252,"marketCap":2998829942.05},{"date":"2023-05-26","current":-43.91419,"twenty":-31.227513,"median":-4.457796,"eighty":44.222185,"marketCap":2944238931.41},{"date":"2023-06-01","current":-42.89293,"twenty":-31.40901,"median":-4.484174,"eighty":44.176168,"marketCap":2877212033.62},{"date":"2023-06-09","current":-43.40356,"twenty":-31.636908,"median":-4.484174,"eighty":43.716,"marketCap":2886499264.84},{"date":"2023-06-16","current":-43.40356,"twenty":-31.864213,"median":-4.510551,"eighty":43.255831,"marketCap":2873006834.27},{"date":"2023-06-23","current":-42.89293,"twenty":-32.091814,"median":-4.523739,"eighty":42.565579,"marketCap":2854069153.47},{"date":"2023-06-30","current":-42.126984,"twenty":-32.228676,"median":-4.536928,"eighty":42.335494,"marketCap":2825145102.94},{"date":"2023-07-07","current":-41.871669,"twenty":-32.775387,"median":-4.563306,"eighty":42.013376,"marketCap":2809100788.6},{"date":"2023-07-14","current":-41.871669,"twenty":-33.002994,"median":-4.616061,"eighty":41.645242,"marketCap":2742133543.61},{"date":"2023-07-21","current":-41.871669,"twenty":-33.230601,"median":-4.655627,"eighty":41.645242,"marketCap":2751108107.86},{"date":"2023-07-28","current":-41.361039,"twenty":-33.458208,"median":-4.73476,"eighty":41.415158,"marketCap":2722430752.53},{"date":"2023-08-04","current":-20.518023,"twenty":-33.458208,"median":-4.747948,"eighty":41.23109,"marketCap":2761030782.44},{"date":"2023-08-11","current":-21.021533,"twenty":-33.458208,"median":-4.747948,"eighty":41.185073,"marketCap":2842926903.55},{"date":"2023-08-18","current":-21.525043,"twenty":-33.458208,"median":-4.747948,"eighty":40.816939,"marketCap":2936824665.48},{"date":"2023-08-23","current":-21.525043,"twenty":-33.458208,"median":-4.747948,"eighty":39.48245,"marketCap":2925046592.55},{"date":"2023-09-11","current":-22.028553,"twenty":-33.685815,"median":-4.774326,"eighty":36.81414,"marketCap":3018504802.9},{"date":"2023-09-25","current":-21.021533,"twenty":-33.685815,"median":-4.800703,"eighty":36.6134,"marketCap":2884610501.43},{"date":"2023-10-09","current":-20.643901,"twenty":-33.685815,"median":-4.827081,"eighty":36.207334,"marketCap":2834511448.57},{"date":"2023-10-16","current":-20.140391,"twenty":-33.685815,"median":-4.827081,"eighty":36.206585,"marketCap":2771321983.4},{"date":"2023-10-30","current":-18.629862,"twenty":-33.685815,"median":-4.840269,"eighty":35.881577,"marketCap":2553054494.15},{"date":"2023-11-27","current":-21.399165,"twenty":-33.958943,"median":-4.879836,"eighty":35.3931,"marketCap":2875477581.91},{"date":"2024-01-15","current":-18.755739,"twenty":-34.141028,"median":-6.309548,"eighty":34.375915,"marketCap":2511289253.75},{"date":"2024-01-22","current":-19.133371,"twenty":-34.323114,"median":-6.309548,"eighty":34.172507,"marketCap":2576662961.36},{"date":"2024-03-15","current":-5.291813,"twenty":-36.826789,"median":-6.530382,"eighty":31.65025,"marketCap":2582593008.03},{"date":"2024-03-22","current":-5.533922,"twenty":-36.826789,"median":-6.530382,"eighty":31.324798,"marketCap":2716968063.05},{"date":"2024-03-28","current":-5.291813,"twenty":-36.826789,"median":-6.530382,"eighty":30.917982,"marketCap":2606918055.6},{"date":"2024-04-05","current":-5.67227,"twenty":-37.19096,"median":-6.530382,"eighty":30.470485,"marketCap":2790633498.2},{"date":"2024-04-12","current":-5.499335,"twenty":-37.555131,"median":-6.530382,"eighty":30.104351,"marketCap":2722553215.59},{"date":"2024-04-19","current":-5.533922,"twenty":-37.555131,"median":-6.530382,"eighty":29.69815,"marketCap":2751687438.51},{"date":"2024-04-26","current":-5.948967,"twenty":-37.555131,"median":-6.530382,"eighty":29.494128,"marketCap":2957259708.25},{"date":"2024-05-03","current":-5.91438,"twenty":-38.214187,"median":-6.530382,"eighty":29.087312,"marketCap":2934620328.9},{"date":"2024-05-10","current":-5.810619,"twenty":-38.214187,"median":-6.530382,"eighty":28.883905,"marketCap":2873687521.6},{"date":"2024-05-17","current":-5.91438,"twenty":-38.214187,"median":-6.530382,"eighty":28.314363,"marketCap":2908297956.74},{"date":"2024-05-24","current":-5.67227,"twenty":-38.873242,"median":-6.530382,"eighty":27.948229,"marketCap":2800623659.79},{"date":"2024-05-31","current":-5.91438,"twenty":-38.873242,"median":-6.530382,"eighty":26.64697,"marketCap":2916121190.5},{"date":"2024-06-07","current":-6.018141,"twenty":-38.873242,"median":-6.530382,"eighty":26.199464,"marketCap":2960772086.84},{"date":"2024-06-14","current":-6.329424,"twenty":-38.873242,"median":-6.530382,"eighty":22.863507,"marketCap":3121455105.76},{"date":"2024-06-21","current":-6.191076,"twenty":-39.532298,"median":-6.546156,"eighty":-3.239307,"marketCap":3062999365.57},{"date":"2024-06-28","current":-5.983554,"twenty":-39.532298,"median":-6.546156,"eighty":-3.306173,"marketCap":2969927249.9},{"date":"2024-07-05","current":-5.67227,"twenty":-39.532298,"median":-6.546156,"eighty":-3.36561,"marketCap":2800374942.07},{"date":"2024-07-12","current":-5.776032,"twenty":-39.532298,"median":-6.546156,"eighty":-3.436221,"marketCap":2833366058.06},{"date":"2024-07-19","current":-5.845206,"twenty":-39.532298,"median":-6.546156,"eighty":-3.473369,"marketCap":2867063644},{"date":"2024-07-26","current":-6.025054,"twenty":-39.532298,"median":-6.546156,"eighty":-3.581211,"marketCap":2817406798.1},{"date":"2024-08-02","current":-5.952463,"twenty":-39.532298,"median":-6.546156,"eighty":-3.622152,"marketCap":2771585866.46},{"date":"2024-08-08","current":-5.843577,"twenty":-39.532298,"median":-6.546156,"eighty":-3.629524,"marketCap":2700498096.81},{"date":"2024-08-16","current":-5.843577,"twenty":-40.191353,"median":-6.56193,"eighty":-3.644416,"marketCap":2686946772.73},{"date":"2024-08-23","current":-5.843577,"twenty":-40.191353,"median":-6.56193,"eighty":-3.677685,"marketCap":2666029713.93},{"date":"2024-08-30","current":-5.770986,"twenty":-40.191353,"median":-6.56193,"eighty":-3.681554,"marketCap":2620171373.55},{"date":"2024-09-06","current":-5.952463,"twenty":-40.191353,"median":-6.56193,"eighty":-3.715043,"marketCap":2698815208.1},{"date":"2024-09-13","current":-5.916168,"twenty":-40.191353,"median":-6.56193,"eighty":-3.718755,"marketCap":2687653242.73},{"date":"2024-09-20","current":-6.133941,"twenty":-40.191353,"median":-6.56193,"eighty":-3.73733,"marketCap":2761275582.46},{"date":"2024-09-27","current":-6.133941,"twenty":-40.191353,"median":-6.56193,"eighty":-3.752194,"marketCap":2741390929.66},{"date":"2024-10-04","current":-6.388009,"twenty":-40.191353,"median":-6.56193,"eighty":-3.793059,"marketCap":2886168905.15},{"date":"2024-10-11","current":-6.351714,"twenty":-40.191353,"median":-6.56193,"eighty":-3.935522,"marketCap":2892019585.41},{"date":"2024-10-18","current":-6.170236,"twenty":-40.191353,"median":-6.56193,"eighty":-4.067409,"marketCap":2822324280.62},{"date":"2024-10-25","current":-6.206532,"twenty":-40.191353,"median":-6.56193,"eighty":-4.199297,"marketCap":2852930208.4},{"date":"2024-11-01","current":-6.496896,"twenty":-40.191353,"median":-6.56193,"eighty":-4.252052,"marketCap":2991716842.92},{"date":"2024-11-08","current":-6.388009,"twenty":-40.191353,"median":-6.56193,"eighty":-4.405041,"marketCap":2967267057.28},{"date":"2024-11-15","current":-6.496896,"twenty":-40.191353,"median":-6.56193,"eighty":-4.457796,"marketCap":3035377670.82},{"date":"2024-11-22","current":-6.279123,"twenty":-40.191353,"median":-6.56193,"eighty":-4.484174,"marketCap":2926155712.29},{"date":"2024-11-29","current":-6.279123,"twenty":-40.191353,"median":-6.56193,"eighty":-4.484174,"marketCap":2935863286.07},{"date":"2024-12-06","current":-6.242827,"twenty":-40.191353,"median":-6.56193,"eighty":-4.489449,"marketCap":2911045732.34},{"date":"2024-12-13","current":-6.4606,"twenty":-40.191353,"median":-6.56193,"eighty":-4.510551,"marketCap":3023549297.35},{"date":"2024-12-20","current":-6.351714,"twenty":-40.191353,"median":-6.56193,"eighty":-4.536928,"marketCap":3008264786.16},{"date":"2024-12-27","current":-6.4606,"twenty":-40.191353,"median":-6.56193,"eighty":-4.563306,"marketCap":3056798104.03},{"date":"2025-01-03","current":-6.206532,"twenty":-40.191353,"median":-6.56193,"eighty":-4.568581,"marketCap":2959278643.05},{"date":"2025-01-10","current":-6.242827,"twenty":-40.191353,"median":-6.56193,"eighty":-4.621336,"marketCap":2976040928.95},{"date":"2025-01-17","current":-6.279123,"twenty":-40.191353,"median":-6.56193,"eighty":-4.700469,"marketCap":2987156006.96},{"date":"2025-01-24","current":-6.351714,"twenty":-40.191353,"median":-6.56193,"eighty":-4.747948,"marketCap":2999108486.1},{"date":"2025-01-31","current":-6.533191,"twenty":-40.850409,"median":-6.56193,"eighty":-4.747948,"marketCap":3069169030.51},{"date":"2025-02-07","current":-6.351714,"twenty":-40.850409,"median":-6.56193,"eighty":-4.747948,"marketCap":2988116502.7},{"date":"2025-02-14","current":-6.424305,"twenty":-40.850409,"median":-6.56193,"eighty":-4.747948,"marketCap":3032444494.79},{"date":"2025-02-21","current":-6.388009,"twenty":-40.850409,"median":-6.56193,"eighty":-4.774326,"marketCap":2970492299.2},{"date":"2025-02-28","current":-6.496896,"twenty":-40.850409,"median":-6.56193,"eighty":-4.800703,"marketCap":3047503164.99},{"date":"2025-03-07","current":-28.781413,"twenty":-40.901472,"median":-6.593478,"eighty":-4.821805,"marketCap":3010628994.28},{"date":"2025-03-14","current":-28.299043,"twenty":-40.901472,"median":-6.656573,"eighty":-4.827081,"marketCap":2969913979.96},{"date":"2025-03-21","current":-27.977463,"twenty":-40.901472,"median":-6.719669,"eighty":-4.848183,"marketCap":2936956607.27},{"date":"2025-03-28","current":-28.138253,"twenty":-40.901472,"median":-6.782764,"eighty":-4.853458,"marketCap":2960669719.19},{"date":"2025-04-04","current":-28.620623,"twenty":-40.952535,"median":-6.815291,"eighty":-4.879836,"marketCap":3001030991.88},{"date":"2025-04-11","current":-27.334303,"twenty":-40.901472,"median":-6.815291,"eighty":-4.906213,"marketCap":2859987068.48},{"date":"2025-04-17","current":-28.138253,"twenty":-40.901472,"median":-6.815291,"eighty":-4.906213,"marketCap":2903896235.49},{"date":"2025-04-25","current":-28.138253,"twenty":-40.952535,"median":-6.815291,"eighty":-4.906213,"marketCap":2902458652.14},{"date":"2025-04-29","current":-28.299043,"twenty":-40.952535,"median":-6.815291,"eighty":-4.906213,"marketCap":2918710484.02}],"updateTime":1746041283045}}}