美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

万事达

548.97

+0.90500.17%

成交量：201.85万

成交额：11.03亿

市值：5,016.55亿

市盈率：39.52

高：552.83

开：550.95

低：539.73

收：548.06

数据加载中...

总览公司新闻公告

万事达盘中异动股价大跌3.68%

Jack Dorsey：比特币只有成为日常支付手段才能避免走向失败

嗡嗡声--美国股票走势-美元树、美国铝业公司、豪迈航空航天公司

异动解读 | 特朗普可能利用金融工具施压，万事达夜盘大跌5.31%

欧洲央行行长拉加德呼吁欧盟建立独立支付平台

万事达下跌5.04%，报503.83美元/股，总市值4593.46亿美元

异动解读 | 贸易战升级引发消费担忧，万事达股价盘中大跌5.08%

万事达盘中异动快速下挫3.02%

万事达4月3日成交额为18.35亿美元

金十数据整理：每日美股市场要闻速递（4月2日周三）

据报Visa出价1亿美元取代万事达卡成为苹果的新信用卡合作伙伴

星球早讯

据《华尔街日报》报道，威士卡出价 1 亿美元取代万事达卡，成为苹果新的信用卡合作伙伴

Mastercard正在开发多代币网络

印度档案：马斯克、大型科技公司和特朗普与莫迪的两步棋

万事达3月27日成交额为16.17亿美元

廖林会见万事达卡首席执行官孟轲

美参议员伊丽莎白-沃伦称稳定币法案是特朗普和马斯克的 “骗局”

Mastercard 经济研究所料2025年港经济增长将轻微放缓至2.2%

农业银行董事长谷澍会见万事达卡首席执行官孟轲

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MA/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MA\",,,,,undefined,":{"symbol":"MA","market":"US","secType":"STK","nameCN":"万事达","latestPrice":548.965,"timestamp":1746127027333,"preClose":548.06,"halted":0,"volume":2018499,"delay":0,"floatShares":905771986,"shares":913818985,"eps":13.89,"marketStatus":"交易中","change":0.905,"latestTime":"05-01 15:17:07 EDT","open":550.945,"high":552.83,"low":539.725,"amount":1102810965.648,"amplitude":0.023912,"askPrice":549.08,"askSize":44,"bidPrice":548.84,"bidSize":8,"shortable":3,"etf":0,"ttmEps":13.89,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1148529600000,"exchange":"NYSE","adjPreClose":548.06,"dividendRate":0.004991,"preHourTrading":{"tag":"盘前","latestPrice":550.94,"preClose":548.06,"latestTime":"09:29 EDT","volume":16384,"amount":9076414.0544,"timestamp":1746106199469},"postHourTrading":{"tag":"盘后","latestPrice":547,"preClose":548.06,"latestTime":"19:59 EDT","volume":337059,"amount":184726756.238232,"timestamp":1746057545821},"volumeRatio":0.960473,"optionData":{"bulkOrders":[{"symbol":"MA","call":true,"expireDate":1750392000000,"strike":"605.0","timestamp":1746113465062,"price":1.12,"volume":4615,"amount":516880,"type":"-"}]},"impliedVol":0.2559,"impliedVolPercentile":0.732},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MA\",,,,,undefined,":{"symbol":"MA","floatShares":905771986,"roa":"22.72%","roe":"190.56%","lyrEps":13.917837,"volumeRatio":0.960473,"shares":913818985,"dividePrice":2.74,"high":552.83,"amplitude":0.023912,"preClose":548.06,"low":539.725,"week52Low":428.86,"pbRate":"77.36","psRate":"17.81","week52High":582.23,"institutionHeld":0.6933,"latestPrice":548.965,"committee":-0.692308,"eps":13.89,"divideRate":0.004991,"volume":2018499,"delay":0,"ttmEps":13.89,"open":550.945,"prevYearClose":526.57,"prevWeekClose":533.48,"prevMonthClose":548.06,"prevQuarterClose":548.12,"fiveDayClose":535.46,"twentyDayClose":547.38,"sixtyDayClose":559.11},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MA\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525204984","title":"万事达盘中异动 股价大跌3.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525204984","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525204984?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:38","pubTimestamp":1744033119,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时38分，万事达股票出现异动，股价大幅跳水3.68%。截至发稿，该股报471.76美元/股，成交量46.4865万股，换手率0.05%，振幅1.44%。万事达股票所在的信贷服务行业中，整体跌幅为3.64%。万事达公司简介：万事达卡是全球第二大支付处理商，2024 年处理了近 10 万亿美元的交易量。万事达卡在 200 多个国家/地区开展业务，处理 150 多种货币的交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213839a6b2c0fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213839a6b2c0fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1983260115.SGD","LU1989764748.USD","LU0957791311.USD","IE00B4JS1V06.HKD","BK4535","SG9999001424.SGD","LU0238689110.USD","IE0004445239.USD","LU2552382058.USD","IE00BQXX3D17.EUR","LU0345769128.USD","LU0868494617.USD","LU2764262908.HKD","MA","LU0198837287.USD","LU0107464264.USD","LU1280957306.USD","SGXZ99366536.SGD","LU1670628061.USD","IE00BQXX3C00.GBP","LU1989772840.SGD","LU2236285917.USD","LU2420271590.USD","LU0689472784.USD","LU0823421333.USD","LU0868494708.USD","LU2543165471.USD","SGXZ81514606.USD","LU0011850046.USD","IE0004086264.USD","LU0942090050.USD","LU1316542783.SGD","IE00BKDWB100.SGD","LU0823421416.USD","LU0109392836.USD","LU2087625088.SGD","IE00BHPRN162.USD","LU0061474960.USD","IE00BJJMRX11.SGD","LU1917777945.USD","BK4588","LU1267930730.SGD","LU2756315318.SGD","LU1989772923.USD","IE00BN29S564.USD","LU1629891620.HKD","LU0320765059.SGD","LU0234572021.USD","LU0557290698.USD","SG9999000418.SGD"],"gpt_icon":0},{"id":"2525012562","title":"Jack Dorsey：比特币只有成为日常支付手段才能避免走向失败","url":"https://stock-news.laohu8.com/highlight/detail?id=2525012562","media":"PANews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525012562?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 19:40","pubTimestamp":1744026000,"startTime":"0","endTime":"0","summary":"PANews 4月7日消息，据Bitcoin.com报道，比特币技术公司Block首席执行官Jack Dorsey在Presidio Bitcoin的“21 in 21”播客中表示，比特币虽发展至今，但仍可能失败，原因在于它可能失去解决最初设计问题的相关性。此外，Dorsey还批评了比特币的闪电网络，这个面向微交易的Layer2协议虽有其价值，但存在挑战。在他看来，比特币在支付领域的发展至关重要，只有成为日常支付手段，才能避免因失去相关性而走向失败，支付或将成为比特币未来发展的关键转折点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/zh/sqarticledetails/l77bis7k.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"panews_live","symbols":["LU0069063385.USD","LU1267930730.SGD","LU0353189763.USD","LU0545562505.USD","BTC.USD.CC","LU2361044865.SGD","LU1153585028.USD","LU2023251221.USD","IE00B19Z8X17.USD","BK4527","03439","IE00BKDWB100.SGD","LU0096362180.USD","03042","LU0786609619.USD","IE00B7KXQ091.USD","LU0689472784.USD","LU2106854487.HKD","LU2125154935.USD","SG9999014914.USD","LU1316542783.SGD","09439","LU0444973449.USD","LU1803068979.SGD","BTC.USD.HKCC","09008","LU1934455277.USD","LU0672654240.SGD","SGXZ99366536.SGD","LU1119994496.HKD","BK4581","LU0256863811.USD","LU0820562030.AUD","LU2720916845.USD","BK4106","LU2111349929.HKD","LU0476273544.USD","MA","SG9999014898.SGD","LU1670627923.USD","83042","LU2764263203.CNY","LU2404859741.USD","BK1611","LU0823421416.USD","03008","09042"],"gpt_icon":1},{"id":"2525014129","title":"嗡嗡声--美国股票走势-美元树、美国铝业公司、豪迈航空航天公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2525014129","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525014129?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 19:38","pubTimestamp":1744025881,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nL3T3QL14Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","EQT","CVX","LU0368265418.SGD","LU0122376428.USD","TGT","AGCO","SG9999015986.USD","VFC","CAT","RIOT","HWM","AXP","DE","LU1935042215.USD","LU0690374615.EUR","USAW.SI","LU0878866978.SGD","BK4152","LU0795875169.SGD","LU0345780950.USD","LU2362540622.SGD","CNH","STRK","LU0011850046.USD","DLTR","BK4127","COP","LU2168564149.EUR","MA","BK4106","LU1064131342.USD","UAA","LU1303367103.USD","AA","ONON","XOM","LU0889566641.SGD","LU2506951875.HKD","IE00B3S45H60.SGD","IE000YTNTUN2.SGD"],"gpt_icon":1},{"id":"1154616371","title":"异动解读 | 特朗普可能利用金融工具施压，万事达夜盘大跌5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=1154616371","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154616371?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 14:46","pubTimestamp":1744008416,"startTime":"0","endTime":"0","summary":"周一夜盘，信用卡巨头万事达股价大跌5.31%，引发市场关注。这一跌幅可能与美国政府潜在的金融政策有关。据路透社报道，特朗普政府可能考虑利用美国在全球金融体系中的主导地位作为贸易谈判的筹码。其中一项可能的措施涉及美国支付巨头，包括万事达卡和威士卡。投资者对这一潜在风险反应强烈，导致万事达等金融科技公司股价下跌。分析人士建议投资者密切关注美国政府的后续动向及其对全球金融市场的潜在影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 特朗普可能利用金融工具施压，万事达夜盘大跌5.31%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MA"],"gpt_icon":0},{"id":"2525704721","title":"欧洲央行行长拉加德呼吁欧盟建立独立支付平台","url":"https://stock-news.laohu8.com/highlight/detail?id=2525704721","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525704721?lang=zh_cn&edition=fundamental","pubTime":"2025-04-06 14:54","pubTimestamp":1743922495,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7390703","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["EUO","IE0004445015.USD","LU2506951958.HKD","LU1989772840.SGD","MEURmain","LU0107464264.USD","LU0957791311.USD","LU1852331112.SGD","LU2097829019.USD","LU0056508442.USD","LU0672654240.SGD","LU1642822529.SGD","LU0557290698.USD","LU0640476718.USD","159940","LU1974910355.USD","BK4581","EURmain","LU0965508806.USD","LU1983260115.SGD","LU2063271972.USD","LU1629891620.HKD","LU1989764664.SGD","SG9999017495.SGD","LU1228905037.USD","IE00B1XK9C88.USD","LU0048584097.USD","LU2023250330.USD","MA","LU2244417387.USD","SG9999018857.SGD","LU0158827781.USD","LU0256863811.USD","LU1815333072.USD","V","FXE","LU0417517546.SGD","LU0289941410.SGD","LU0943347566.SGD","IE0009356076.USD","IE00BFXG0V08.USD","LU1267930730.SGD","LU2125154935.USD","IE00BFSS7M15.SGD","LU0426412945.USD","LU0985320562.USD","LU2242649171.HKD","LU2403377893.USD","LU2054465674.USD","LU1989764748.USD"],"gpt_icon":0},{"id":"2525738361","title":"万事达下跌5.04%，报503.83美元/股，总市值4593.46亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525738361","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525738361?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 00:20","pubTimestamp":1743783656,"startTime":"0","endTime":"0","summary":"4月5日，万事达盘中下跌5.04%，截至00:20，报503.83美元/股，成交11.29亿美元，总市值4593.46亿美元。财务数据显示，截至2024年12月31日，万事达收入总额281.67亿美元，同比增长12.23%；归母净利润128.74亿美元，同比增长15.0%。大事提醒：5月7日，万事达将披露2025财年一季报。资料显示，万事达卡公司是一家技术公司,在全球支付行业,连接消费者,金融机构,商人,政府和企业在世界各地,使他们能够使用电子支付形式,而不是现金和支票。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/05002049310532.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2552382132.HKD","IE00BFXG0V08.USD","LU0316494557.USD","LU2461242641.AUD","SGXZ81514606.USD","MA","LU2092937148.SGD","LU1623119135.USD","LU2054465674.USD","LU0345769128.USD","LU2087625088.SGD","LU0820561818.USD","BK4535","LU0942090050.USD","IE00BQXX3F31.USD","LU0889565833.HKD","LU1917777945.USD","SGXZ99366536.SGD","BK4533","LU2720916845.USD","IE00BHPRN162.USD","BK4106","IE00BJJMRY28.SGD","LU1670628061.USD","LU1983260115.SGD","LU1363072403.SGD","LU1974910355.USD","LU2552382058.USD","SG9999001077.SGD","LU2543165471.USD","IE00B7KXQ091.USD","LU0390134368.USD","BK4548","LU0640476718.USD","LU2764262908.HKD","LU2108987350.USD","LU1267930730.SGD","IE0004445239.USD","LU1084165304.USD","IE00BN29S564.USD","LU1803068979.SGD","IE00B1XK9C88.USD","LU0823421416.USD","LU0345769631.USD","LU0957791311.USD","LU2764263039.SGD","LU1261432733.SGD","LU0985320562.USD","IE00B5TLWC47.USD","LU2552382215.SGD"],"gpt_icon":0},{"id":"1187812626","title":"异动解读 | 贸易战升级引发消费担忧，万事达股价盘中大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=1187812626","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187812626?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 23:39","pubTimestamp":1743781140,"startTime":"0","endTime":"0","summary":"周五盘中，全球第二大支付处理商万事达股价出现大幅下跌，跌幅达5.08%，引发市场广泛关注。值得注意的是，不仅万事达受到影响，其他主要信用卡公司的股价也出现不同程度的下跌。作为全球领先的支付处理商，万事达在200多个国家和地区开展业务，年交易处理量接近10万亿美元。此次股价下跌反映了市场对公司短期业务增长的担忧，投资者需密切关注贸易局势的进一步发展及其对消费支出的潜在影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 贸易战升级引发消费担忧，万事达股价盘中大跌5.08%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MA"],"gpt_icon":0},{"id":"2524075462","title":"万事达盘中异动 快速下挫3.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524075462","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524075462?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:41","pubTimestamp":1743774076,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时41分，万事达股票出现异动，股价大幅下挫3.02%。万事达股票所在的信贷服务行业中，整体跌幅为2.98%。万事达公司简介：万事达卡是全球第二大支付处理商，2024 年处理了近 10 万亿美元的交易量。万事达卡在 200 多个国家/地区开展业务，处理 150 多种货币的交易。消息层面，截至21时41分，《万事达卡与Bizcuit合作改善中小企业银行服务》资讯为影响万事达的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404214116a44ddc6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404214116a44ddc6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0494093205.USD","LU0642271901.SGD","SG9999001424.SGD","SGXZ51526630.SGD","IE0004445239.USD","LU1989764748.USD","LU1852331112.SGD","LU2023250330.USD","LU1551013342.USD","LU2764263203.CNY","LU0096362180.USD","LU2720916845.USD","LU0107464264.USD","LU0170899867.USD","LU0942090050.USD","LU2077746001.SGD","LU0786609619.USD","LU2106854487.HKD","LU0256863811.USD","LU2552382215.SGD","LU2063271972.USD","LU0061474960.USD","LU2552382058.USD","SGXZ99366536.SGD","LU0127658192.USD","LU1363072403.SGD","LU1983260115.SGD","BK4534","IE00BJJMRX11.SGD","BK4535","LU2361044865.SGD","MA","LU2092627202.USD","IE00BQXX3D17.EUR","LU1814569148.SGD","IE00BHPRN162.USD","LU0985320562.USD","LU0353189680.USD","IE00BJJMRY28.SGD","LU2552382132.HKD","LU0109392836.USD","LU1670628061.USD","LU2361045086.USD","LU2420271590.USD","LU1551013425.SGD","LU0957791311.USD","LU1670627923.USD","LU1989772923.USD","BK4227","LU1084165304.USD"],"gpt_icon":0},{"id":"2524682247","title":"万事达4月3日成交额为18.35亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524682247","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524682247?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 09:52","pubTimestamp":1743731543,"startTime":"0","endTime":"0","summary":"美东时间2025年4月3日，万事达成交额为18.35亿美元，成交额较昨日增加12.31%，当日成交量为344.35万股。万事达于2025年4月3日跌3.07%，报530.55美元，该股过去5个交易日跌4.85%，年初至今涨0.91%，过去60日涨3.79%。万事达卡在 200 多个国家/地区开展业务，处理 150 多种货币的交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404095228a6af2f7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404095228a6af2f7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GB00BDT5M118.USD","LU0964807845.USD","IE0009356076.USD","LU0061474960.USD","LU2054465674.USD","LU0289941410.SGD","IE00BJJMRX11.SGD","IE00B4JS1V06.HKD","IE00BN29S564.USD","LU2023250330.USD","MA","LU0056508442.USD","LU2236285917.USD","LU0316494557.USD","IE0004086264.USD","BK4548","LU1670627923.USD","SGXZ81514606.USD","LU2087625088.SGD","LU0943347566.SGD","LU0672654240.SGD","SGXZ51526630.SGD","LU0353189680.USD","LU2552382132.HKD","BK4585","LU0820562030.AUD","BK4535","IE00BFXG0V08.USD","LU2361044865.SGD","IE00B775H168.HKD","LU1852331112.SGD","LU0345770993.USD","LU0957791311.USD","BK4559","LU1989772840.SGD","BK4566","LU0823421416.USD","BK4534","LU1551013425.SGD","LU1280957306.USD","LU0640476718.USD","IE00B1XK9C88.USD","LU1261432733.SGD","LU0708995401.HKD","BK4527","LU1917777945.USD","LU2361045086.USD","LU0889565833.HKD","LU2764262908.HKD","LU0494093205.USD"],"gpt_icon":0},{"id":"2524198498","title":"金十数据整理：每日美股市场要闻速递（4月2日 周三）","url":"https://stock-news.laohu8.com/highlight/detail?id=2524198498","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524198498?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 20:33","pubTimestamp":1743597205,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2023250843.SGD","GCmain","SImain","159934","GDX","IE00B775H168.HKD","LU1718418525.SGD","V","BK4022","LU0787776722.HKD","IE00B5TLWC47.USD","IE0002270589.USD","DJT","MACW.SI","DUST","LU2133065610.SGD","518880","QCOM","LU0056508442.USD","LU1116320737.USD","UBER","TSLA","LU1934455277.USD","LU0006306889.USD","TSYW.SI","NUGT","LU1121112475.USD","SGUmain","AAPL","IAU","LU2756315664.SGD","IP","LU1236620834.HKD","LU1670627923.USD","159582","WRD","LU0048584097.USD","LU2552382215.SGD","MA","SGCmain","RIVN","LULU","MGCmain","TRUMP.USD.CC","LU0080751232.USD","BK4532","LU1069344957.HKD","GLD","LU0965509283.SGD","TSLL"],"gpt_icon":1},{"id":"2524453008","title":"据报Visa出价1亿美元取代万事达卡成为苹果的新信用卡合作伙伴","url":"https://stock-news.laohu8.com/highlight/detail?id=2524453008","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524453008?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 16:50","pubTimestamp":1743583812,"startTime":"0","endTime":"0","summary":"金吾财讯 | 据媒体援引知情人士的话报道称，Visa已向苹果(AAPL)提出约 1 亿美元，以从万事达卡手中接管这家科技巨头的信用卡合作伙伴关系。据报道，Visa 已采取大胆举措来争取 Apple Card 的安全，并提供了通常只为最大的信用卡项目保留的预付款。Visa 拒绝置评请求。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210810/NzFhNTI4MGUwYzI0YmU3ZWQ0MDcxNDc2MTkyOTI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NzFhNTI4MGUwYzI0YmU3ZWQ0MDcxNDc2MTkyOTI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"287055","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0553294199.USD","IE00BFXG0V08.USD","LU0528227936.USD","LU1642822529.SGD","LU1814569148.SGD","LU2471134523.USD","SG9999000418.SGD","LU1989771016.USD","MA","LU1823568750.SGD","MACW.SI","LU0979878070.USD","LU2237443895.HKD","LU1551013342.USD","LU0965509010.AUD","LU2264538146.SGD","LU1206713676.USD","LU2462157665.USD","IE00BK4W5L77.USD","BK4533","LU2247934214.USD","V","LU0426412945.USD","BK4106","LU0823434740.USD","HK0000320223.HKD","IE0009356076.USD","LU2168564495.EUR","LU0787776722.HKD","LU2242650005.HKD","LU0077335932.USD","LU1815336760.USD","LU0061474960.USD","LU0417517546.SGD","LU0234570918.USD","BK4571","LU1571399168.USD","SG9999014898.SGD","LU1003077747.HKD","IE00B775H168.HKD","LU0234572021.USD","SG9999015952.SGD","LU0965509101.SGD","LU0310800379.SGD","LU1121112475.USD","LU0203202063.USD","LU1629891620.HKD","LU0661504455.SGD","LU1791710400.SGD"],"gpt_icon":0},{"id":"2524170484","title":"星球早讯","url":"https://stock-news.laohu8.com/highlight/detail?id=2524170484","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524170484?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 09:30","pubTimestamp":1743557400,"startTime":"0","endTime":"0","summary":"1：币安回应 ACT 闪崩事件：系大户集中抛售所致，未发现操纵行为；\n2：德克萨斯州众议院民主党人提出计划每年购买 2.5 亿美元比特币的法案；\n3：VANECK 在特拉华州注册 BNB ETF；\n4：GameStop 完成 15 亿美元可转债发行，或将启动比特币配置计划；\n5：美国参议员将重提加密退休法案，推动“加密总统”特朗普议程；\n6：某巨鲸 ACT 仓位被清算损失 379 万美元，或与币安实施新的保证金分级制度有关；\n7：贝莱德获英国监管机构批准，可作为加密资产公司运营；\n8：Coinbase CEO 呼吁稳定币计息被美议员否决，《STABLE 法案》本周审议；\n9：Circle 递交 S-1 文件，拟以代码 CRCL 在纽交所上市；\n10：0xWizard：因币安调整规则 ACT 现货被打损，是一个价值 1000 万美元的教训；\n11：Particle 联创：团队未出售任何代币，将执行策略优化价格；\n12：币安 ACT 合约持仓总价值曾在 5 分钟内暴跌超 76%；\n13：Binance Wallet 新币 IDO 地址再次调用“Create IDO”合约，解析结果为 PUMP；\n14：CryptoQuant：自 2025 年初以来币安约占现货市场总交易量的 43.66%；\n15：Upcx 疑似遭遇黑客攻击，价值约 7000 万美元 UPC 被转移；\n16：某鲸鱼或正在囤积 PENDLE，四天内从币安提取 153.8 万枚代币，价值约 433 万美元；\n17：Mastercard 正在开发多代币网络，或将整合链上与链下资产流动；\n18：Coinbase 遭遇 FTX 崩盘以来最差季度表现，Q1 股价下跌 33%；\n19：币安 Alpha 上线 GRASS、ATH、MEW 和 BIGTIME；\n20：币安钱包即将上线 PumpBTC（PUMP）独家 TGE；\n21：GSR 向币安充值 40 万枚 LINK，若卖出将亏损逾 213 万美元；\n22：Babylon 联创：尽管收到了来自 Corn 的意外空投，但已请求从空投名单中移除；\n23：比特币政策研究所提议发行“BitBonds”支持特朗普战略比特币储备；\n24：Blockchain Association CEO 将卸任，转任 Solana Policy Institute 总裁；\n25：Zapper.f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/425460?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["ATH","FDN","MSTU","LU0109391861.USD","03008","BK4600","BTC","LU2023250330.USD","159001","83042","PUMP","IE00BWXC8680.SGD","UPC","09439","BK4106","XBTmain","09008","LU1481011671.HKD","COIN","09042","BLK","BTC.USD.HKCC","03439","IE00BN29S564.USD","LINK.USD.HKCC","LU2552382058.USD","LU0957791311.USD","SOL.USD.HKCC","BK4585","LU2756315664.SGD","LU1670627923.USD","LU0130102774.USD","LU1261432733.SGD","LU2552382215.SGD","IBIT","LU0053666078.USD","SG9999001077.SGD","MA","BK4504","GME","LINK","BTCmain","03042","ACT","BK4534","BTC.USD.CC","NYSE","BK4533","LU0731783394.SGD"],"gpt_icon":0},{"id":"2524279291","title":"据《华尔街日报》报道，威士卡出价 1 亿美元取代万事达卡，成为苹果新的信用卡合作伙伴","url":"https://stock-news.laohu8.com/highlight/detail?id=2524279291","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524279291?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 06:16","pubTimestamp":1743545802,"startTime":"0","endTime":"0","summary":"路透社4月1日 - 据《华尔街日报》周二援引熟悉内情的消息人士的话报道，威士 V.N已向苹果AAPL.O开出了约 1亿美元的报价，以从万事达MA.N手中接过这家科技巨头的 信用卡合作伙伴关系。据《华尔街日报》报道，为了获得苹果卡，威士公司大刀阔斧，提供了通常只有最大的信用卡项目才有的预付款。美国运通AXP.N也在努力击败万事达卡，赢得苹果卡。多家金融公司争相取代  高盛成为信用卡合作伙伴。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3275fdf9898cfe8c2e895c64e5f549b5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL3S3QF1L7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0456855351.SGD","LU2403377893.USD","MACW.SI","LU0640476718.USD","LU2191332357.HKD","LU2417539215.USD","LU1066051225.USD","SG9999001077.SGD","LU0553294199.USD","LU1839511570.USD","LU1670628061.USD","LU1983260115.SGD","LU2237443978.SGD","LU0724617625.USD","IE00BQXX3D17.EUR","LU0965508806.USD","LU2592432038.USD","LU0820561818.USD","BK4534","LU2452424414.USD","LU0980610538.SGD","LU1244550494.USD","AAPL","LU1989764664.SGD","LU2552382058.USD","SG9999014880.SGD","LU0225283273.USD","BK4170","LU0320765489.SGD","LU0979878070.USD","LU2237443382.USD","LU0320765059.SGD","LU0957791311.USD","SG9999014559.SGD","AXP","LU1066053197.SGD","SYF","SG9999014567.USD","LU0208291251.USD","LU1988902786.USD","BK4579","BARC.UK","IE000YTNTUN2.SGD","MA","IE00BJLML261.HKD","V","IE00B3S45H60.SGD","LU2552382215.SGD","LU1861220207.SGD","LU1691799644.USD"],"gpt_icon":1},{"id":"2524116914","title":"Mastercard正在开发多代币网络","url":"https://stock-news.laohu8.com/highlight/detail?id=2524116914","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524116914?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 20:59","pubTimestamp":1743512346,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businessinsider.com/mastercard-building-venmo-crypto-blockchain-digital-assets-2025-3?utm_source=chatgpt.com","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["03143","FISI","LU2361045086.USD","SG9999000418.SGD","LU1162221912.USD","IE00BFSS7M15.SGD","LU0256863811.USD","LU2264538146.SGD","STAN.UK","LU0889565833.HKD","BK4516","BK4527","LU1145028129.USD","IE0004445015.USD","IE00BQXX3D17.EUR","LU1914381329.SGD","LU0203347892.USD","LU1548497426.USD","SG9999000327.SGD","IE00BWXC8680.SGD","IE00BHPRN162.USD","IE00BJTD4V19.USD","LU1064131342.USD","LU0353189680.USD","LU0820562030.AUD","LU2077746001.SGD","LU0006306889.USD","LU2236285917.USD","IE00B775SV38.USD","LU1983260115.SGD","LU0211327993.USD","LU0251132253.USD","LU1670627923.USD","IE00B1BXHZ80.USD","LU1623119135.USD","02888","LU0689472784.USD","LU1084165304.USD","LU0820561909.HKD","LU2237443978.SGD","MA","IE00B3S45H60.SGD","LU0211331839.USD","BK4534","SG9999002232.USD","LU0289941410.SGD","LU0823421416.USD","LU0557290698.USD","LU2237443549.SGD","LU1551013425.SGD"],"gpt_icon":0},{"id":"2524390981","title":"印度档案：马斯克、大型科技公司和特朗普与莫迪的两步棋","url":"https://stock-news.laohu8.com/highlight/detail?id=2524390981","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524390981?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 12:28","pubTimestamp":1743481725,"startTime":"0","endTime":"0","summary":"印度中央银行将于4月9日公布下一次货币政策审查结果，届时印度掉期市场将再次降息并放宽现金条件。虽然美国的关税大戏仍在上演，但印度政府的和解努力已经带来了一些早期赢家，包括唐纳德-特朗普总统的亲密顾问埃隆-马斯克的公司，以及美国科技行业的其他大公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL3T3QF0EY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE000KEQY171.SGD","BK4592","LU0708995401.HKD","LU1037948897.HKD","SGXZ31699556.SGD","IE00B3S45H60.SGD","LU0128525689.USD","LU1674673691.USD","LU2108987350.USD","SGXZ81514606.USD","LU2168564495.EUR","LU2023250843.SGD","LU2361044865.SGD","BK4573","LU1221951129.SGD","LU2420271590.USD","LU0052756011.USD","BK4538","LU2471134523.USD","LU2720916845.USD","LU0820562030.AUD","LU1221951046.USD","LU0820561909.HKD","LU2028103732.USD","LU2764263203.CNY","BK4604","LU0426417589.USD","IE0003U64NQ7.SGD","LU0642271901.SGD","LU1804176565.USD","SG9999015978.USD","LU1861127337.USD","USAW.SI","IE00B4JS1V06.HKD","TSLA","LU1791710582.SGD","LU0345769128.USD","LU1861215975.USD","IE00BKPKM429.USD","LU0345774631.USD","LU1228905037.USD","IE00BFXG0V08.USD","LU1823568750.SGD","MA","TSYW.SI","SG9999014914.USD","LU1066053197.SGD"],"gpt_icon":1},{"id":"2522581562","title":"万事达3月27日成交额为16.17亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522581562","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522581562?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 09:50","pubTimestamp":1743126603,"startTime":"0","endTime":"0","summary":"美东时间2025年3月27日，万事达成交额为16.17亿美元，成交额较昨日增加9.89%，当日成交量为290.13万股。万事达于2025年3月27日涨1.55%，报557.57美元，该股过去5个交易日涨3.95%，年初至今涨6.05%，过去60日涨4.92%。万事达卡在 200 多个国家/地区开展业务，处理 150 多种货币的交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328095014a6a6ca77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328095014a6a6ca77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0053666078.USD","LU0985320562.USD","LU1261432733.SGD","LU0823434583.USD","LU0557290698.USD","LU0320765059.SGD","LU0345769128.USD","LU1989772923.USD","LU0289941410.SGD","LU0494093205.USD","IE00BYQQ9H92.USD","LU1815333072.USD","LU0786609619.USD","MA","LU2756315318.SGD","LU2756315664.SGD","BK4581","LU0689472784.USD","IE00BFSS7M15.SGD","LU2420271590.USD","LU0276348264.USD","LU0942090050.USD","BK4559","LU0820562030.AUD","LU1119994496.HKD","GB00BDT5M118.USD","LU1712237335.SGD","LU0006306889.USD","LU0198837287.USD","LU1974910355.USD","BK4548","IE00BQXX3F31.USD","LU0345769631.USD","LU0109391861.USD","LU1718418525.SGD","LU2552382132.HKD","LU0417517546.SGD","IE00B775H168.HKD","LU0943347566.SGD","LU2023250504.SGD","LU2417539215.USD","SGXZ51526630.SGD","LU1629891620.HKD","IE00BHPRN162.USD","LU0868494708.USD","LU0096362180.USD","LU2543165471.USD","LU2361045086.USD","LU0170899867.USD","LU0256863811.USD"],"gpt_icon":0},{"id":"2522883615","title":"廖林会见万事达卡首席执行官孟轲","url":"https://stock-news.laohu8.com/highlight/detail?id=2522883615","media":"E公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522883615?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 22:51","pubTimestamp":1743087108,"startTime":"0","endTime":"0","summary":"人民财讯3月27日电，3月27日，中国工商银行董事长廖林在北京会见万事达卡首席执行官孟轲一行，双方就提升支付便利、深化业务创新与合作等话题进行交流。廖林表示，希望双方持续加强零售金融业务的交流合作，聚焦银行卡经营、消费提振、支付创新等领域，依托各自优势，促进共同发展，为中国支付产业高质量发展和高水平对外开放贡献更大力量。孟轲表示，愿借助公司在全球市场的行业经验和经营能力，加强与工商银行在支付产品创新、银行卡、商户收单和客户运营等领域的合作，共同为提振消费、优化支付受理环境贡献力量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032722514897256901&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032722514897256901&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","LU0642271901.SGD","SG9999000418.SGD","LU0786609619.USD","LU1366192091.USD","IE00BJJMRX11.SGD","LU1119994496.HKD","LU1145028129.USD","LU1153585028.USD","IE00BFSS8Q28.SGD","IE00BWXC8680.SGD","LU1974910355.USD","LU1989764664.SGD","IE00BFXG0V08.USD","LU2054465674.USD","GB00BDT5M118.USD","LU2077746001.SGD","SGXZ99366536.SGD","LU1670628061.USD","LU1551013342.USD","LU0672654240.SGD","LU0345770993.USD","IE00BYQQ9H92.USD","LU0316494557.USD","BK4227","LU1983260115.SGD","IE00BQXX3C00.GBP","LU2417539215.USD","LU0320765059.SGD","LU1917777945.USD","LU0985320562.USD","LU0823434583.USD","LU2552382215.SGD","BK4566","LU0689472784.USD","LU0053666078.USD","LU1629891620.HKD","MA","BK4559","LU0106261372.USD","LU0417517546.SGD","LU0061474960.USD","LU0971096721.USD","LU0345769631.USD","LU1852331112.SGD","LU0061474705.USD","LU0868494617.USD","LU1267930730.SGD","LU0557290698.USD","IE00BQXX3F31.USD"],"gpt_icon":0},{"id":"2522319218","title":"美参议员伊丽莎白-沃伦称稳定币法案是特朗普和马斯克的 “骗局”","url":"https://stock-news.laohu8.com/highlight/detail?id=2522319218","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522319218?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 14:09","pubTimestamp":1743055755,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://decrypt.co/311852/elizabeth-warren-stablecoin-bill-trump-musk-grift","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["IE00BFSS8Q28.SGD","LDO.USD.HKCC","LU1674673691.USD","159940","BK4099","LU1084165304.USD","LU0006306889.USD","03046","LU0109392836.USD","LU1316542783.SGD","03179","FETH","ETHW","LU0061474705.USD","09009","BK4548","ETHA","EZET","LU1066051498.USD","LU0234570918.USD","ETHV","LU1917777945.USD","OP.USD.HKCC","ETH","BK4566","LU2552382132.HKD","IBIT","ETH.USD.CC","LU0127658192.USD","DXYZ","TSLA","LU2602419157.SGD","09046","CETH","ETH.USD.HKCC","LU0170899867.USD","LU2357305700.SGD","LU0390134368.USD","QETH","BK4106","09179","LU2361045086.USD","BK4612","SG9999015945.SGD","ETHE","03009","MA","BK4588","TSYW.SI","LU1974910355.USD"],"gpt_icon":0},{"id":"2522896215","title":"Mastercard 经济研究所料2025年港经济增长将轻微放缓至2.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522896215","media":"观点网","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522896215?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 12:50","pubTimestamp":1742964600,"startTime":"0","endTime":"0","summary":"观点网 香港报道：3月26日，Mastercard 经济研究所  预料2025年香港经济增长将由2024年的2.5%轻微放缓至2.2%。Mastercard 经济研究所的计算亦显示，假设其他因素维持不变，若劳动人口参与率能从2024年底的57%回复至61%，私人消费将可增加近11%。另外，Mastercard经济研究所维持 2025年中国内地国内生产总值增长4.5%的预测，与官方的5%目标大致相若，惟风险倾向上行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032612583694c12b3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032612583694c12b3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1280957306.USD","LU0276348264.USD","BK4106","LU2087625088.SGD","BK4534","LU1691799644.USD","IE00BFSS8Q28.SGD","IE00BQXX3D17.EUR","LU2420271590.USD","LU0557290698.USD","LU2106854487.HKD","LU2023250330.USD","LU2552382058.USD","IE00BKDWB100.SGD","LU0320765059.SGD","IE00BWXC8680.SGD","IE00B7KXQ091.USD","LU2092937148.SGD","IE0009356076.USD","LU2462157665.USD","LU0640476718.USD","LU2063271972.USD","LU2213496289.HKD","LU0127658192.USD","LU1989772923.USD","LU2764263039.SGD","LU2720916845.USD","IE00BFSS7M15.SGD","IE00BQXX3C00.GBP","LU2417539215.USD","LU0011850046.USD","LU0238689110.USD","LU0957791311.USD","LU2023250504.SGD","LU2456880835.USD","MA","SG9999001424.SGD","BK4588","BK4533","LU1815333072.USD","LU2756315318.SGD","IE0004086264.USD","LU1084165304.USD","LU2543165471.USD","LU1974910355.USD","LU1363072403.SGD","IE00BJJMRY28.SGD","LU0889565833.HKD","LU2077746001.SGD","LU1718418525.SGD"],"gpt_icon":0},{"id":"2522931260","title":"农业银行董事长谷澍会见万事达卡首席执行官孟轲","url":"https://stock-news.laohu8.com/highlight/detail?id=2522931260","media":"人民财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522931260?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 14:33","pubTimestamp":1742884434,"startTime":"0","endTime":"0","summary":"人民财讯3月25日电，据农业银行消息，3月24日，农业银行董事长谷澍会见万事达卡首席执行官孟轲（MichaelMiebach）一行。谷澍介绍了农业银行近期经营情况，表示农业银行与万事达卡长期密切合作，为双方客户提供更为优质便捷的金融服务，希望未来双方继续深化各领域合作，共同助力中国消费市场繁荣。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503253355465811.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["SG9999001077.SGD","01398","LU2456880835.USD","MA","LU2063271972.USD","IE00BFSS8Q28.SGD","LU0109391861.USD","LU1481107354.HKD","LU0964807845.USD","LU0106261372.USD","LU1815333072.USD","IE0004091025.USD","LU2077746001.SGD","LU0868494617.USD","LU0823421416.USD","IE0009356076.USD","LU1803068979.SGD","LU2361045086.USD","LU0985320562.USD","LU0359202008.SGD","SG9999000418.SGD","IE00BQXX3C00.GBP","01288","LU0320765059.SGD","LU0198837287.USD","LU2461242641.AUD","LU0823421333.USD","03143","IE00BQXX3F31.USD","LU1145028129.USD","LU0276348264.USD","LU1551013425.SGD","LU0957791311.USD","LU2543165471.USD","LU0287142896.SGD","IE0004086264.USD","IE00BHPRN162.USD","LU0164865239.USD","LU0061474705.USD","SG9999001093.SGD","SG9999007991.SGD","BK4566","LU0096362180.USD","LU1629891620.HKD","SGXZ81514606.USD","SGXZ90724238.SGD","LU0149721374.USD","LU1623119135.USD","BK4559","LU0943347566.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MA\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"MA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":3.57,"defaultRemindTime":1746086400000,"name":null,"time":"盘前","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-04-09","symbol":"MA","amount":0.76,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-09","defaultRemindTime":1744205400000,"name":"万事达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-09","payableDate":"2025-04-09","currency":"USD","dateTimestamp":1744171200000,"payDate":"2025-05-09"},{"market":"US","date":"2025-01-30","symbol":"MA","fiscalQuarterEnding":"2024/12","expectedEps":3.68,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":3.82},{"date":"2025-01-10","symbol":"MA","amount":0.76,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-09","defaultRemindTime":1736519400000,"name":"万事达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-07","payableDate":"2025-01-09","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-02-07"},{"date":"2025-01-09","symbol":"MA","amount":0.76,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-09","defaultRemindTime":1736433000000,"name":"万事达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-07","payableDate":"2025-01-09","currency":"USD","dateTimestamp":1736398800000,"payDate":"2025-02-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MA\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-07","recordDate":"2015-07-09","paymentDate":"2015-08-10","value":0.16,"currency":"USD"},{"executeDate":"2015-10-07","recordDate":"2015-10-09","paymentDate":"2015-11-09","value":0.16,"currency":"USD"},{"executeDate":"2016-01-06","recordDate":"2016-01-08","paymentDate":"2016-02-09","value":0.19,"currency":"USD"},{"executeDate":"2016-04-06","recordDate":"2016-04-08","paymentDate":"2016-05-09","value":0.19,"currency":"USD"},{"executeDate":"2016-07-06","recordDate":"2016-07-08","paymentDate":"2016-08-09","value":0.19,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2195,"buy":0.5366,"hold":0.2439,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5366,"analysts":41,"updateTime":1744257600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MA","date":"2025-04-30","current":38.307428,"percent":0.491344,"low":28.23504,"twenty":35.171718,"median":38.372037,"eighty":47.246657,"high":61.304603,"avg":40.665086,"sd":7.184032,"marketCap":493169829824},"quantilePoints":[{"date":"2020-05-01","current":33.93448,"twenty":30.819881,"median":36.706922,"eighty":42.849415,"marketCap":269745179777},{"date":"2020-05-08","current":35.664413,"twenty":30.819881,"median":36.706922,"eighty":42.849415,"marketCap":283496422476},{"date":"2020-05-15","current":35.22246,"twenty":30.819881,"median":36.706922,"eighty":42.849415,"marketCap":279983331276},{"date":"2020-05-22","current":37.239032,"twenty":30.819881,"median":36.876751,"eighty":42.849415,"marketCap":296013064554},{"date":"2020-05-29","current":37.994142,"twenty":30.819881,"median":37.029044,"eighty":42.849415,"marketCap":302015431805},{"date":"2020-06-05","current":39.381877,"twenty":30.819881,"median":37.133888,"eighty":42.849415,"marketCap":313046538174},{"date":"2020-06-12","current":37.602697,"twenty":30.819881,"median":37.176267,"eighty":42.849415,"marketCap":298903836741},{"date":"2020-06-19","current":37.439805,"twenty":30.819881,"median":37.242469,"eighty":42.849415,"marketCap":297609011699},{"date":"2020-06-26","current":36.535694,"twenty":30.819881,"median":37.262532,"eighty":42.849415,"marketCap":290422230843},{"date":"2020-07-02","current":38.187339,"twenty":30.819881,"median":37.372343,"eighty":42.849415,"marketCap":303551154530},{"date":"2020-07-10","current":37.336262,"twenty":30.819881,"median":37.412591,"eighty":42.849415,"marketCap":296785944618},{"date":"2020-07-17","current":38.394426,"twenty":30.819881,"median":37.455598,"eighty":42.849415,"marketCap":305197288692},{"date":"2020-07-24","current":38.755565,"twenty":30.819881,"median":37.566477,"eighty":42.849415,"marketCap":308067986073},{"date":"2020-07-31","current":42.187859,"twenty":30.819881,"median":37.666691,"eighty":42.849415,"marketCap":308857312380},{"date":"2020-08-07","current":44.852887,"twenty":30.819881,"median":37.781518,"eighty":42.992563,"marketCap":328367988873},{"date":"2020-08-14","current":44.686067,"twenty":30.819881,"median":37.842438,"eighty":43.187158,"marketCap":327146694603},{"date":"2020-08-21","current":46.094471,"twenty":30.819881,"median":37.939622,"eighty":43.287096,"marketCap":337457621636},{"date":"2020-08-28","current":50.062616,"twenty":30.869768,"median":38.052118,"eighty":43.379367,"marketCap":366508408287},{"date":"2020-09-04","current":45.808688,"twenty":30.886444,"median":38.171211,"eighty":43.512174,"marketCap":335365404403},{"date":"2020-09-11","current":45.14414,"twenty":30.914615,"median":38.239208,"eighty":43.581612,"marketCap":330500248541},{"date":"2020-09-18","current":45.842873,"twenty":30.914615,"median":38.302959,"eighty":43.755475,"marketCap":335615669623},{"date":"2020-09-25","current":45.367023,"twenty":30.914615,"median":38.380568,"eighty":44.070833,"marketCap":332131977771},{"date":"2020-10-02","current":46.331028,"twenty":30.948515,"median":38.468061,"eighty":44.257221,"marketCap":339189456953},{"date":"2020-10-09","current":48.185199,"twenty":30.948515,"median":38.609285,"eighty":44.369186,"marketCap":352763842446},{"date":"2020-10-16","current":46.408969,"twenty":30.948515,"median":38.682858,"eighty":44.521912,"marketCap":339760061653},{"date":"2020-10-23","current":45.070301,"twenty":30.948515,"median":38.753039,"eighty":44.608324,"marketCap":329959675667},{"date":"2020-10-30","current":42.782119,"twenty":30.948515,"median":38.855485,"eighty":44.608324,"marketCap":287752532446},{"date":"2020-11-06","current":46.48761,"twenty":30.948515,"median":38.962047,"eighty":44.6716,"marketCap":312675666146},{"date":"2020-11-13","current":49.658028,"twenty":30.948515,"median":39.052096,"eighty":44.783233,"marketCap":333999899340},{"date":"2020-11-20","current":47.874946,"twenty":30.948515,"median":39.105011,"eighty":44.823356,"marketCap":322006887404},{"date":"2020-11-27","current":50.256836,"twenty":30.948515,"median":39.144619,"eighty":44.857286,"marketCap":338027477746},{"date":"2020-12-04","current":51.039436,"twenty":30.948515,"median":39.21107,"eighty":44.953678,"marketCap":343291243583},{"date":"2020-12-11","current":48.530077,"twenty":30.948515,"median":39.266245,"eighty":45.07286,"marketCap":326413297442},{"date":"2020-12-18","current":50.443593,"twenty":30.948515,"median":39.347561,"eighty":45.146328,"marketCap":339283603684},{"date":"2020-12-24","current":49.801802,"twenty":30.948515,"median":39.359159,"eighty":45.205974,"marketCap":334966916928},{"date":"2020-12-31","current":52.905521,"twenty":30.948515,"median":39.380137,"eighty":45.353349,"marketCap":355842533715},{"date":"2021-01-08","current":52.447522,"twenty":30.967862,"median":39.423094,"eighty":45.390713,"marketCap":352762034389},{"date":"2021-01-15","current":47.913483,"twenty":31.043751,"median":39.46,"eighty":45.541149,"marketCap":322266087994},{"date":"2021-01-22","current":48.762782,"twenty":31.120742,"median":39.511107,"eighty":45.622573,"marketCap":327978470238},{"date":"2021-01-29","current":49.111282,"twenty":31.322306,"median":39.533811,"eighty":45.695418,"marketCap":314852431586},{"date":"2021-02-05","current":52.598713,"twenty":31.406794,"median":39.575533,"eighty":45.75986,"marketCap":337210348730},{"date":"2021-02-12","current":52.836774,"twenty":31.509359,"median":39.622266,"eighty":45.838547,"marketCap":338736557258},{"date":"2021-02-19","current":51.623542,"twenty":31.585712,"median":39.650181,"eighty":45.855901,"marketCap":330958530151},{"date":"2021-02-26","current":54.827837,"twenty":31.71908,"median":39.676263,"eighty":45.974506,"marketCap":351501263301},{"date":"2021-03-05","current":55.917111,"twenty":31.804345,"median":39.725344,"eighty":46.086158,"marketCap":358484600537},{"date":"2021-03-12","current":59.299595,"twenty":31.897611,"median":39.766603,"eighty":46.140277,"marketCap":380169700375},{"date":"2021-03-19","current":55.239995,"twenty":32.043241,"median":39.816926,"eighty":46.197769,"marketCap":354143607120},{"date":"2021-03-26","current":56.73213,"twenty":32.095295,"median":39.87965,"eighty":46.276564,"marketCap":363709686435},{"date":"2021-04-01","current":56.292082,"twenty":32.165437,"median":39.921969,"eighty":46.30219,"marketCap":360888537395},{"date":"2021-04-09","current":58.892085,"twenty":32.226705,"median":40.001593,"eighty":46.330868,"marketCap":377557157427},{"date":"2021-04-16","current":59.83571,"twenty":32.295397,"median":40.035467,"eighty":46.41061,"marketCap":383606734065},{"date":"2021-04-23","current":59.973612,"twenty":32.418801,"median":40.187128,"eighty":46.467996,"marketCap":384490826546},{"date":"2021-04-30","current":57.842897,"twenty":32.481364,"median":40.220641,"eighty":46.579063,"marketCap":378639602501},{"date":"2021-05-07","current":56.83459,"twenty":32.540491,"median":40.264315,"eighty":46.629461,"marketCap":372039226244},{"date":"2021-05-14","current":55.095034,"twenty":32.586097,"median":40.328784,"eighty":46.727579,"marketCap":360652090630},{"date":"2021-05-21","current":55.65369,"twenty":32.639038,"median":40.393321,"eighty":46.843047,"marketCap":364309055853},{"date":"2021-05-28","current":54.59088,"twenty":32.799387,"median":40.412419,"eighty":46.937031,"marketCap":357351902501},{"date":"2021-06-04","current":55.414482,"twenty":33.236347,"median":40.437998,"eighty":46.953472,"marketCap":362743200825},{"date":"2021-06-11","current":55.335756,"twenty":33.364671,"median":40.557283,"eighty":47.019369,"marketCap":362227856133},{"date":"2021-06-18","current":55.626439,"twenty":33.513717,"median":40.644465,"eighty":47.098036,"marketCap":364130667306},{"date":"2021-06-25","current":57.471973,"twenty":33.626133,"median":40.700219,"eighty":47.180885,"marketCap":376211536160},{"date":"2021-07-02","current":56.778573,"twenty":33.731065,"median":40.743328,"eighty":47.209548,"marketCap":371672538674},{"date":"2021-07-09","current":56.462152,"twenty":33.91893,"median":40.784813,"eighty":47.294344,"marketCap":369601249428},{"date":"2021-07-16","current":58.608968,"twenty":34.144479,"median":40.842605,"eighty":47.433369,"marketCap":383654302780},{"date":"2021-07-23","current":59.538548,"twenty":34.5484,"median":40.865209,"eighty":47.575024,"marketCap":389739334344},{"date":"2021-07-30","current":52.95272,"twenty":34.736332,"median":40.941427,"eighty":47.708463,"marketCap":380835959709},{"date":"2021-08-06","current":51.387216,"twenty":34.797275,"median":40.98275,"eighty":47.857218,"marketCap":369576856480},{"date":"2021-08-13","current":49.770946,"twenty":34.891675,"median":41.055439,"eighty":47.956438,"marketCap":357952646485},{"date":"2021-08-20","current":48.706239,"twenty":35.082193,"median":41.123912,"eighty":48.08358,"marketCap":350295272159},{"date":"2021-08-27","current":48.807771,"twenty":35.184604,"median":41.19243,"eighty":48.131364,"marketCap":351025485690},{"date":"2021-09-03","current":46.6811,"twenty":35.258906,"median":41.252399,"eighty":48.137654,"marketCap":335730472539},{"date":"2021-09-10","current":47.663485,"twenty":35.440026,"median":41.330529,"eighty":48.150087,"marketCap":342795781840},{"date":"2021-09-17","current":47.066645,"twenty":35.679297,"median":41.42482,"eighty":48.150087,"marketCap":338503310407},{"date":"2021-09-24","current":49.141178,"twenty":35.748007,"median":41.465656,"eighty":48.158081,"marketCap":353423349042},{"date":"2021-10-01","current":49.418331,"twenty":35.833395,"median":41.509131,"eighty":48.191896,"marketCap":355416634627},{"date":"2021-10-08","current":48.702123,"twenty":36.007589,"median":41.566819,"eighty":48.238873,"marketCap":350265668908},{"date":"2021-10-15","current":48.844816,"twenty":36.240616,"median":41.613257,"eighty":48.283299,"marketCap":351291914952},{"date":"2021-10-22","current":49.211152,"twenty":36.347865,"median":41.689802,"eighty":48.436406,"marketCap":353926604314},{"date":"2021-10-29","current":40.734914,"twenty":36.474303,"median":41.733362,"eighty":48.454894,"marketCap":329667657170},{"date":"2021-11-05","current":42.346002,"twenty":36.570863,"median":41.781761,"eighty":48.454894,"marketCap":342706193802},{"date":"2021-11-12","current":44.131918,"twenty":36.646317,"median":41.804448,"eighty":48.454894,"marketCap":357159613082},{"date":"2021-11-19","current":41.244829,"twenty":36.782556,"median":41.836412,"eighty":48.454894,"marketCap":333794398229},{"date":"2021-11-26","current":39.35693,"twenty":36.948035,"median":41.836412,"eighty":48.454894,"marketCap":318515630737},{"date":"2021-12-03","current":39.106828,"twenty":37.079653,"median":41.836412,"eighty":48.454894,"marketCap":316491562503},{"date":"2021-12-10","current":42.483193,"twenty":37.150475,"median":41.836567,"eighty":48.454894,"marketCap":343816483658},{"date":"2021-12-17","current":42.409134,"twenty":37.183948,"median":41.872875,"eighty":48.454894,"marketCap":343217123647},{"date":"2021-12-23","current":43.777406,"twenty":37.224583,"median":41.89435,"eighty":48.454894,"marketCap":354290545489},{"date":"2021-12-31","current":43.624431,"twenty":37.308642,"median":42.039683,"eighty":48.454894,"marketCap":353052523171},{"date":"2022-01-07","current":44.878579,"twenty":37.401462,"median":42.058048,"eighty":48.454043,"marketCap":363202341061},{"date":"2022-01-14","current":45.180886,"twenty":37.439027,"median":42.110278,"eighty":48.454043,"marketCap":365648908975},{"date":"2022-01-21","current":43.10966,"twenty":37.519833,"median":42.183811,"eighty":48.454043,"marketCap":348886479816},{"date":"2022-01-28","current":43.145133,"twenty":37.626742,"median":42.202951,"eighty":48.454043,"marketCap":374801770937},{"date":"2022-02-04","current":43.110167,"twenty":37.746141,"median":42.276114,"eighty":48.454043,"marketCap":374498017966},{"date":"2022-02-11","current":41.607167,"twenty":37.811863,"median":42.291542,"eighty":48.454043,"marketCap":361441462849},{"date":"2022-02-18","current":41.627421,"twenty":37.909101,"median":42.350825,"eighty":48.454043,"marketCap":361617408608},{"date":"2022-02-25","current":41.530653,"twenty":37.990956,"median":42.350825,"eighty":48.454043,"marketCap":360776778870},{"date":"2022-03-04","current":37.217694,"twenty":38.057783,"median":42.350825,"eighty":48.454043,"marketCap":323310106963},{"date":"2022-03-11","current":36.545939,"twenty":38.057783,"median":42.350825,"eighty":48.454043,"marketCap":317474572622},{"date":"2022-03-18","current":39.392739,"twenty":38.166562,"median":42.350825,"eighty":48.454043,"marketCap":342204726529},{"date":"2022-03-25","current":39.272341,"twenty":38.231219,"median":42.350825,"eighty":48.454043,"marketCap":341158826739},{"date":"2022-04-01","current":40.954541,"twenty":38.302817,"median":42.350825,"eighty":48.454043,"marketCap":355772099502},{"date":"2022-04-08","current":39.638037,"twenty":38.365996,"median":42.350825,"eighty":48.454043,"marketCap":344335625166},{"date":"2022-04-14","current":40.262532,"twenty":38.419942,"median":42.350825,"eighty":48.454043,"marketCap":349760619402},{"date":"2022-04-22","current":39.515388,"twenty":38.50099,"median":42.350825,"eighty":48.454043,"marketCap":343270175848},{"date":"2022-04-29","current":37.243376,"twenty":38.612434,"median":42.350825,"eighty":48.454043,"marketCap":353439639443},{"date":"2022-05-06","current":35.576864,"twenty":38.612434,"median":42.350825,"eighty":48.454043,"marketCap":337624436247},{"date":"2022-05-13","current":34.109185,"twenty":38.612434,"median":42.350825,"eighty":48.454043,"marketCap":323696163814},{"date":"2022-05-20","current":34.455606,"twenty":38.612434,"median":42.350825,"eighty":48.454043,"marketCap":326983702978},{"date":"2022-05-27","current":36.669423,"twenty":38.612434,"median":42.350825,"eighty":48.454043,"marketCap":347992828994},{"date":"2022-06-03","current":36.673523,"twenty":38.612434,"median":42.350825,"eighty":48.454043,"marketCap":348031734783},{"date":"2022-06-10","current":34.309043,"twenty":38.612434,"median":42.350825,"eighty":48.454043,"marketCap":325592821024},{"date":"2022-06-17","current":31.843097,"twenty":38.612434,"median":42.350825,"eighty":48.454043,"marketCap":302190988988},{"date":"2022-06-24","current":33.873454,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":321459080951},{"date":"2022-07-01","current":32.616908,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":309534456647},{"date":"2022-07-08","current":33.110917,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":314222604212},{"date":"2022-07-15","current":34.085612,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":323472455528},{"date":"2022-07-22","current":35.244791,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":334473067345},{"date":"2022-07-29","current":35.250458,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":341894191220},{"date":"2022-08-05","current":35.621106,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":345489110215},{"date":"2022-08-12","current":35.298284,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":342358051735},{"date":"2022-08-19","current":35.29928,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":342367715496},{"date":"2022-08-26","current":33.075389,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":320798201525},{"date":"2022-09-02","current":32.138805,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":311714266429},{"date":"2022-09-09","current":33.462976,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":324557404452},{"date":"2022-09-16","current":31.398504,"twenty":38.499288,"median":42.355648,"eighty":48.454894,"marketCap":304534092199},{"date":"2022-09-23","current":29.251334,"twenty":38.415235,"median":42.355648,"eighty":48.454894,"marketCap":283708687804},{"date":"2022-09-30","current":28.330691,"twenty":38.347957,"median":42.355648,"eighty":48.454894,"marketCap":274779372881},{"date":"2022-10-07","current":29.389829,"twenty":38.275852,"median":42.355648,"eighty":48.454894,"marketCap":285051950547},{"date":"2022-10-14","current":28.764111,"twenty":38.194727,"median":42.355648,"eighty":48.454894,"marketCap":278983108803},{"date":"2022-10-21","current":30.12714,"twenty":38.057025,"median":42.355648,"eighty":48.454894,"marketCap":292203133495},{"date":"2022-10-28","current":32.376549,"twenty":37.970266,"median":42.355648,"eighty":48.454894,"marketCap":316772152069},{"date":"2022-11-04","current":31.285767,"twenty":37.863323,"median":42.355648,"eighty":48.454894,"marketCap":306099948566},{"date":"2022-11-11","current":33.341546,"twenty":37.793213,"median":42.355648,"eighty":48.454894,"marketCap":326213687059},{"date":"2022-11-18","current":33.773928,"twenty":37.7325,"median":42.355648,"eighty":48.454894,"marketCap":330444110069},{"date":"2022-11-25","current":34.520769,"twenty":37.639459,"median":42.355648,"eighty":48.454894,"marketCap":337751204359},{"date":"2022-12-02","current":35.382584,"twenty":37.54726,"median":42.355648,"eighty":48.454894,"marketCap":346183206586},{"date":"2022-12-09","current":34.279028,"twenty":37.413273,"median":42.355648,"eighty":48.454894,"marketCap":335386013313},{"date":"2022-12-16","current":33.985205,"twenty":37.288524,"median":42.355648,"eighty":48.454894,"marketCap":332511248586},{"date":"2022-12-23","current":33.765084,"twenty":37.215668,"median":42.355648,"eighty":48.454894,"marketCap":330357578690},{"date":"2022-12-30","current":34.170933,"twenty":37.183112,"median":42.355648,"eighty":48.454894,"marketCap":334328407560},{"date":"2023-01-06","current":36.130408,"twenty":37.183112,"median":42.355648,"eighty":48.454894,"marketCap":353499915474},{"date":"2023-01-13","current":36.901817,"twenty":37.183112,"median":42.355648,"eighty":48.454894,"marketCap":361047374708},{"date":"2023-01-20","current":36.976501,"twenty":37.134162,"median":42.355648,"eighty":48.454894,"marketCap":361778084137},{"date":"2023-01-27","current":36.009333,"twenty":37.123419,"median":42.355648,"eighty":48.454894,"marketCap":357572680000},{"date":"2023-02-03","current":35.99778,"twenty":36.952818,"median":42.304599,"eighty":48.454894,"marketCap":357457960000},{"date":"2023-02-10","current":35.316161,"twenty":36.829855,"median":42.249739,"eighty":48.454894,"marketCap":350689480000},{"date":"2023-02-17","current":34.667117,"twenty":36.672293,"median":42.199024,"eighty":48.454894,"marketCap":344244476303},{"date":"2023-02-24","current":33.898188,"twenty":36.602096,"median":42.13114,"eighty":48.454894,"marketCap":336609003606},{"date":"2023-03-03","current":34.702636,"twenty":36.457053,"median":42.082741,"eighty":48.454894,"marketCap":344597176041},{"date":"2023-03-10","current":33.32125,"twenty":36.238921,"median":42.049766,"eighty":48.445314,"marketCap":330880015976},{"date":"2023-03-17","current":33.566041,"twenty":36.103874,"median":41.948719,"eighty":48.302083,"marketCap":333310784438},{"date":"2023-03-24","current":33.755153,"twenty":35.997058,"median":41.873458,"eighty":48.20273,"marketCap":335188672230},{"date":"2023-03-31","current":34.885989,"twenty":35.853063,"median":41.84206,"eighty":48.198625,"marketCap":346417869280},{"date":"2023-04-06","current":34.922467,"twenty":35.725566,"median":41.824337,"eighty":48.198625,"marketCap":346780101443},{"date":"2023-04-14","current":35.485005,"twenty":35.659088,"median":41.792348,"eighty":48.20273,"marketCap":352366102693},{"date":"2023-04-21","current":35.998585,"twenty":35.659088,"median":41.730337,"eighty":48.200107,"marketCap":357465950250},{"date":"2023-04-28","current":36.665019,"twenty":35.641469,"median":41.627421,"eighty":48.200107,"marketCap":354184081415},{"date":"2023-05-05","current":36.896704,"twenty":35.641469,"median":41.58655,"eighty":48.200107,"marketCap":356422163814},{"date":"2023-05-11","current":37.526495,"twenty":35.621106,"median":41.572558,"eighty":48.215047,"marketCap":362505941044},{"date":"2023-05-19","current":38.456466,"twenty":35.612139,"median":41.55534,"eighty":48.250785,"marketCap":371489462561},{"date":"2023-05-26","current":36.300267,"twenty":35.606161,"median":41.495906,"eighty":48.274611,"marketCap":350660580394},{"date":"2023-05-31","current":36.051098,"twenty":35.600302,"median":41.487328,"eighty":48.278955,"marketCap":348253603110},{"date":"2023-06-06","current":36.347354,"twenty":35.588583,"median":41.464378,"eighty":48.287642,"marketCap":351115442243},{"date":"2023-06-23","current":37.061509,"twenty":35.547976,"median":41.370802,"eighty":48.155186,"marketCap":358014180285},{"date":"2023-06-30","current":38.029739,"twenty":35.543782,"median":41.321714,"eighty":48.158217,"marketCap":367367277054},{"date":"2023-07-07","current":38.566336,"twenty":35.543782,"median":41.282089,"eighty":48.153505,"marketCap":372550806875},{"date":"2023-07-14","current":39.294225,"twenty":35.543782,"median":41.232222,"eighty":47.942948,"marketCap":379582212957},{"date":"2023-07-21","current":39.048979,"twenty":35.543782,"median":41.177532,"eighty":47.722812,"marketCap":377213140827},{"date":"2023-07-28","current":36.334582,"twenty":35.543782,"median":41.122328,"eighty":47.656489,"marketCap":371702769313},{"date":"2023-08-04","current":36.197348,"twenty":35.543782,"median":41.010428,"eighty":47.656489,"marketCap":370298872922},{"date":"2023-08-11","current":36.577733,"twenty":35.543782,"median":40.959377,"eighty":47.656489,"marketCap":374190209899},{"date":"2023-08-18","current":36.161428,"twenty":35.543782,"median":40.936592,"eighty":47.656489,"marketCap":369931410108},{"date":"2023-08-25","current":36.626548,"twenty":35.543782,"median":40.862507,"eighty":47.656489,"marketCap":374689582440},{"date":"2023-09-01","current":38.005328,"twenty":35.543782,"median":40.832691,"eighty":47.656489,"marketCap":388794501215},{"date":"2023-09-08","current":38.187691,"twenty":35.543782,"median":40.765702,"eighty":47.639819,"marketCap":390660081654},{"date":"2023-09-15","current":38.0698,"twenty":35.543782,"median":40.728049,"eighty":47.560707,"marketCap":389454049855},{"date":"2023-09-22","current":37.150613,"twenty":35.543782,"median":40.671435,"eighty":47.392428,"marketCap":380050770672},{"date":"2023-09-29","current":36.78957,"twenty":35.543782,"median":40.589809,"eighty":47.284914,"marketCap":376357298287},{"date":"2023-10-06","current":36.306951,"twenty":35.543782,"median":40.545101,"eighty":47.202112,"marketCap":371420105610},{"date":"2023-10-13","current":36.831937,"twenty":35.543782,"median":40.427853,"eighty":47.202112,"marketCap":376790715965},{"date":"2023-10-20","current":35.72394,"twenty":35.543782,"median":40.405712,"eighty":47.202112,"marketCap":365455901479},{"date":"2023-10-27","current":31.284086,"twenty":35.5063,"median":40.373509,"eighty":47.207003,"marketCap":341903774079},{"date":"2023-11-03","current":32.837178,"twenty":35.404991,"median":40.346469,"eighty":47.207003,"marketCap":358877520784},{"date":"2023-11-10","current":33.289377,"twenty":35.362166,"median":40.303499,"eighty":47.207003,"marketCap":363819600625},{"date":"2023-11-17","current":34.073646,"twenty":35.28415,"median":40.303499,"eighty":47.207003,"marketCap":372390873823},{"date":"2023-11-24","current":35.395061,"twenty":35.249325,"median":40.303499,"eighty":47.207003,"marketCap":386832625162},{"date":"2023-12-01","current":35.509184,"twenty":35.220029,"median":40.303499,"eighty":47.207003,"marketCap":388079867323},{"date":"2023-12-08","current":35.450835,"twenty":35.209607,"median":40.263424,"eighty":47.206711,"marketCap":387442179602},{"date":"2023-12-15","current":35.915047,"twenty":35.209607,"median":40.263424,"eighty":47.206711,"marketCap":392515548092},{"date":"2023-12-22","current":36.333781,"twenty":35.210306,"median":40.263424,"eighty":47.206711,"marketCap":397091895269},{"date":"2023-12-29","current":36.580903,"twenty":35.212583,"median":40.264315,"eighty":47.207003,"marketCap":399792690325},{"date":"2024-01-05","current":36.018872,"twenty":35.212014,"median":40.268038,"eighty":47.207295,"marketCap":393650257125},{"date":"2024-01-12","current":36.615226,"twenty":35.212014,"median":40.268038,"eighty":47.207295,"marketCap":400167800749},{"date":"2024-01-19","current":36.95845,"twenty":35.211444,"median":40.271761,"eighty":47.207586,"marketCap":403918904993},{"date":"2024-01-26","current":37.480152,"twenty":35.212014,"median":40.263424,"eighty":47.207295,"marketCap":409620583444},{"date":"2024-02-02","current":38.454603,"twenty":35.212014,"median":40.258099,"eighty":47.207295,"marketCap":430499280000},{"date":"2024-02-09","current":38.232679,"twenty":35.212014,"median":40.258099,"eighty":47.207295,"marketCap":428014840000},{"date":"2024-02-16","current":39.272274,"twenty":35.212014,"median":40.258099,"eighty":47.207295,"marketCap":439653106120},{"date":"2024-02-23","current":39.295607,"twenty":35.212014,"median":40.258099,"eighty":47.207295,"marketCap":439914315740},{"date":"2024-03-01","current":39.562266,"twenty":35.212583,"median":40.253666,"eighty":47.207003,"marketCap":442899568540},{"date":"2024-03-08","current":38.960616,"twenty":35.212583,"median":40.253666,"eighty":47.207003,"marketCap":436164091910},{"date":"2024-03-15","current":39.955589,"twenty":35.212583,"median":40.253666,"eighty":47.207003,"marketCap":447302816420},{"date":"2024-03-22","current":40.718902,"twenty":35.212583,"median":40.225478,"eighty":47.207003,"marketCap":455848102560},{"date":"2024-03-28","current":39.828092,"twenty":35.212583,"median":40.14776,"eighty":47.207003,"marketCap":445875492425},{"date":"2024-04-05","current":39.146444,"twenty":35.212014,"median":40.003777,"eighty":47.207295,"marketCap":438244439955},{"date":"2024-04-12","current":39.024781,"twenty":35.212014,"median":39.947377,"eighty":47.207295,"marketCap":436882418365},{"date":"2024-04-19","current":37.890644,"twenty":35.212014,"median":39.890206,"eighty":47.207295,"marketCap":424185765050},{"date":"2024-04-26","current":38.508128,"twenty":35.212583,"median":39.783927,"eighty":47.207003,"marketCap":431098491065},{"date":"2024-05-03","current":34.618265,"twenty":35.207057,"median":39.725344,"eighty":47.207003,"marketCap":410053352940},{"date":"2024-05-10","current":35.747617,"twenty":35.19394,"median":39.638037,"eighty":47.207003,"marketCap":423430518546},{"date":"2024-05-17","current":36.012885,"twenty":35.19394,"median":39.561433,"eighty":47.207003,"marketCap":426572618598},{"date":"2024-05-24","current":35.411715,"twenty":35.19394,"median":39.514581,"eighty":47.207003,"marketCap":419451764634},{"date":"2024-05-31","current":34.696747,"twenty":35.164703,"median":39.450602,"eighty":47.207003,"marketCap":410982968340},{"date":"2024-06-07","current":35.213156,"twenty":35.096418,"median":39.381877,"eighty":47.207003,"marketCap":417099837672},{"date":"2024-06-14","current":34.924344,"twenty":35.091479,"median":39.339118,"eighty":47.207295,"marketCap":413678853000},{"date":"2024-06-21","current":35.513741,"twenty":35.08901,"median":39.306978,"eighty":47.207586,"marketCap":420660264654},{"date":"2024-06-28","current":34.74776,"twenty":35.065437,"median":39.283283,"eighty":47.211696,"marketCap":411587218350},{"date":"2024-07-05","current":35.173916,"twenty":35.027519,"median":39.211555,"eighty":47.211696,"marketCap":416635029972},{"date":"2024-07-12","current":34.250971,"twenty":34.989629,"median":39.105387,"eighty":47.211696,"marketCap":405702752868},{"date":"2024-07-15","current":34.540568,"twenty":34.978108,"median":39.100195,"eighty":47.211696,"marketCap":409133033694},{"date":"2024-08-02","current":34.849938,"twenty":34.931105,"median":39.03978,"eighty":47.287238,"marketCap":427190536801},{"date":"2024-08-09","current":34.335189,"twenty":34.918768,"median":39.008488,"eighty":47.287238,"marketCap":420880743833},{"date":"2024-08-16","current":35.324743,"twenty":34.896262,"median":38.958949,"eighty":47.287238,"marketCap":433010697225},{"date":"2024-08-23","current":35.333033,"twenty":34.896262,"median":38.82687,"eighty":47.287238,"marketCap":433112319074},{"date":"2024-08-30","current":36.235916,"twenty":34.896262,"median":38.761492,"eighty":47.287238,"marketCap":444179862230},{"date":"2024-09-06","current":35.976658,"twenty":34.896262,"median":38.719859,"eighty":47.287238,"marketCap":441001869871},{"date":"2024-09-13","current":37.088304,"twenty":34.896262,"median":38.604038,"eighty":47.287238,"marketCap":454628435944},{"date":"2024-09-20","current":37.156134,"twenty":34.896262,"median":38.537199,"eighty":47.287238,"marketCap":455459887433},{"date":"2024-09-27","current":37.024997,"twenty":34.896262,"median":38.456466,"eighty":47.287238,"marketCap":453852414554},{"date":"2024-10-04","current":37.303851,"twenty":34.896262,"median":38.419931,"eighty":47.287238,"marketCap":457270604010},{"date":"2024-10-11","current":37.533717,"twenty":34.896262,"median":38.370632,"eighty":47.287238,"marketCap":460088300723},{"date":"2024-10-18","current":38.719976,"twenty":34.896262,"median":38.345632,"eighty":47.287238,"marketCap":474629463434},{"date":"2024-10-25","current":38.483327,"twenty":34.896262,"median":38.345632,"eighty":47.287238,"marketCap":471728621572},{"date":"2024-10-31","current":38.7147,"twenty":34.896262,"median":38.335077,"eighty":47.287238,"marketCap":474564794985},{"date":"2024-11-08","current":38.57229,"twenty":34.895306,"median":38.301971,"eighty":47.289563,"marketCap":475326332780},{"date":"2024-11-15","current":38.759983,"twenty":34.895306,"median":38.301971,"eighty":47.289563,"marketCap":477639266971},{"date":"2024-11-22","current":38.365233,"twenty":34.895306,"median":38.288442,"eighty":47.289563,"marketCap":472774762522},{"date":"2024-11-29","current":39.693976,"twenty":34.895306,"median":38.288442,"eighty":47.289563,"marketCap":489148868062},{"date":"2024-12-06","current":39.085465,"twenty":34.895306,"median":38.288442,"eighty":47.289563,"marketCap":481650188563},{"date":"2024-12-13","current":39.654501,"twenty":34.895306,"median":38.288442,"eighty":47.289563,"marketCap":488662417617},{"date":"2024-12-20","current":38.974488,"twenty":34.895306,"median":38.288442,"eighty":47.289563,"marketCap":480282620331},{"date":"2024-12-27","current":39.933061,"twenty":34.895306,"median":38.288442,"eighty":47.289563,"marketCap":492095105662},{"date":"2025-01-03","current":38.908945,"twenty":34.895306,"median":38.288442,"eighty":47.289563,"marketCap":479474929027},{"date":"2025-01-10","current":38.462058,"twenty":34.893459,"median":38.253135,"eighty":47.290806,"marketCap":473967942859},{"date":"2025-01-17","current":38.964061,"twenty":34.893459,"median":38.232679,"eighty":47.290806,"marketCap":480154123987},{"date":"2025-01-24","current":39.789312,"twenty":34.893459,"median":38.232679,"eighty":47.23623,"marketCap":490323691778},{"date":"2025-01-31","current":40.184336,"twenty":34.893459,"median":38.232679,"eighty":47.23623,"marketCap":517333140000},{"date":"2025-02-07","current":40.268779,"twenty":34.893459,"median":38.232679,"eighty":47.23623,"marketCap":518420257495},{"date":"2025-02-14","current":40.197672,"twenty":34.893459,"median":38.232679,"eighty":47.23623,"marketCap":517504829395},{"date":"2025-02-21","current":39.982597,"twenty":34.893459,"median":38.232679,"eighty":47.23623,"marketCap":514735957870},{"date":"2025-02-28","current":40.091909,"twenty":34.893459,"median":38.253135,"eighty":47.23623,"marketCap":516143239107},{"date":"2025-03-07","current":39.027183,"twenty":34.891612,"median":38.31605,"eighty":47.246657,"marketCap":502435954332},{"date":"2025-03-14","current":36.89844,"twenty":34.920617,"median":38.326189,"eighty":47.246657,"marketCap":475030522972},{"date":"2025-03-21","current":38.073188,"twenty":34.932066,"median":38.326189,"eighty":47.246657,"marketCap":490154227174},{"date":"2025-03-28","current":39.577292,"twenty":35.006964,"median":38.351088,"eighty":47.246657,"marketCap":509518051466},{"date":"2025-04-04","current":37.659365,"twenty":35.062733,"median":38.372037,"eighty":47.246657,"marketCap":484826662491},{"date":"2025-04-11","current":35.444025,"twenty":35.083069,"median":38.370632,"eighty":47.23623,"marketCap":456306371969},{"date":"2025-04-17","current":36.444157,"twenty":35.094911,"median":38.370632,"eighty":47.23623,"marketCap":469182081468},{"date":"2025-04-25","current":38.007885,"twenty":35.164305,"median":38.372037,"eighty":47.246657,"marketCap":489313513708},{"date":"2025-04-30","current":38.307428,"twenty":35.171718,"median":38.372037,"eighty":47.246657,"marketCap":493169829824}],"updateTime":1746127027658}}}