美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

MELAR ACQUISITION CORP. I

10.69

-0.0200-0.19%

成交量：3.58万

成交额：38.32万

市值：2.31亿

市盈率：39.53

高：10.69

开：10.69

低：10.69

收：10.71

52周最高：10.97

52周最低：10.14

股本：2,162.16万

流通股本：1,191.97万

量比：12.57

换手率：0.30%

股息：- -

股息率：- -

每股收益(TTM):0.2704

净资产收益率：--

总资产收益率：--

市净率：1.44

市盈率(LYR):- -

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MACI/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MACI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MACI\",,,,,undefined,":{"symbol":"MACI","market":"US","secType":"STK","nameCN":"MELAR ACQUISITION CORP. I","latestPrice":10.69,"timestamp":1770411600000,"preClose":10.71,"halted":0,"volume":35785,"delay":0,"changeRate":-0.0018674136321196403,"floatShares":11919710,"shares":21621622,"eps":0.2704,"marketStatus":"休市中","change":-0.02,"latestTime":"02-06 16:00:00 EST","open":10.69,"high":10.69,"low":10.69,"amount":383213.93,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.2704,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":10.71,"preHourTrading":{"tag":"盘前","latestPrice":10.71,"preClose":10.71,"latestTime":"09:29 EST","volume":33612,"amount":359984.52,"timestamp":1770388148035,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":12.572020003174677},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MACI\",,,,,undefined,":{"symbol":"MACI","floatShares":11919710,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":12.572020003174677,"shares":21621622,"dividePrice":0,"high":10.69,"amplitude":0,"preClose":10.71,"low":10.69,"week52Low":10.14,"pbRate":"1.44","week52High":10.97,"institutionHeld":0,"latestPrice":10.69,"eps":0.2704,"divideRate":0,"volume":35785,"delay":0,"ttmEps":0.2704,"open":10.69,"prevYearClose":10.63,"prevWeekClose":10.69,"prevMonthClose":10.69,"prevQuarterClose":10.63,"fiveDayClose":10.69,"twentyDayClose":10.65,"sixtyDayClose":10.56},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MACI\",params:#limit:5,,,undefined,":[{"date":"2025-11-14","symbol":"MACI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763110800000,"name":null,"time":"盘前","dateTimestamp":1763096400000,"actualEps":null},{"market":"US","date":"2025-08-14","symbol":"MACI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-05-15","symbol":"MACI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-12","symbol":"MACI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MACI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MACI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MACI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MACI","date":"2026-02-05","current":39.534024,"percent":0.532407,"low":27.939276,"twenty":28.160557,"median":33.715026,"eighty":34.23522,"high":44.303032,"avg":34.009567,"sd":5.452501,"marketCap":231135139},"quantilePoints":[{"date":"2025-03-28","current":43.789374,"twenty":43.789374,"median":43.789374,"eighty":43.789374,"marketCap":221189193},{"date":"2025-04-04","current":43.874984,"twenty":43.789374,"median":43.789374,"eighty":43.874984,"marketCap":221621625},{"date":"2025-04-11","current":43.874984,"twenty":43.789374,"median":43.874984,"eighty":43.917789,"marketCap":221621625},{"date":"2025-04-17","current":43.876268,"twenty":43.789374,"median":43.874984,"eighty":43.917789,"marketCap":221628111},{"date":"2025-04-25","current":44.003398,"twenty":43.874984,"median":43.876268,"eighty":44.003398,"marketCap":222270274},{"date":"2025-05-02","current":44.114263,"twenty":43.874984,"median":43.917789,"eighty":44.003398,"marketCap":222830274},{"date":"2025-05-09","current":44.174618,"twenty":43.874984,"median":44.003398,"eighty":44.089008,"marketCap":223135139},{"date":"2025-05-16","current":44.217423,"twenty":43.874984,"median":44.003398,"eighty":44.114263,"marketCap":223351355},{"date":"2025-05-23","current":44.303032,"twenty":43.874984,"median":44.003398,"eighty":44.217423,"marketCap":223783787},{"date":"2025-05-30","current":33.715026,"twenty":43.874984,"median":44.003398,"eighty":44.183179,"marketCap":224216220},{"date":"2025-06-06","current":33.877587,"twenty":43.789374,"median":44.003398,"eighty":44.174618,"marketCap":225297301},{"date":"2025-06-13","current":33.910099,"twenty":33.877587,"median":43.917789,"eighty":44.162975,"marketCap":225513517},{"date":"2025-06-20","current":34.202708,"twenty":33.877587,"median":43.917789,"eighty":44.132583,"marketCap":227459463},{"date":"2025-06-27","current":34.202708,"twenty":33.897094,"median":43.874984,"eighty":44.114263,"marketCap":227459463},{"date":"2025-07-03","current":34.202708,"twenty":33.910099,"median":43.874984,"eighty":44.114263,"marketCap":227459463},{"date":"2025-07-11","current":34.202708,"twenty":33.962118,"median":43.874984,"eighty":44.105873,"marketCap":227459463},{"date":"2025-07-18","current":34.202708,"twenty":34.053152,"median":43.789374,"eighty":44.091577,"marketCap":227459463},{"date":"2025-07-25","current":34.186452,"twenty":34.111673,"median":34.267732,"eighty":44.089008,"marketCap":227351355},{"date":"2025-08-01","current":34.040147,"twenty":34.111673,"median":34.23522,"eighty":44.089008,"marketCap":226378382},{"date":"2025-08-08","current":34.010886,"twenty":34.010886,"median":34.23522,"eighty":44.065893,"marketCap":226183787},{"date":"2025-08-15","current":27.939276,"twenty":34.010886,"median":34.226929,"eighty":44.020092,"marketCap":226315679},{"date":"2025-08-22","current":28.000402,"twenty":33.949113,"median":34.204658,"eighty":44.003398,"marketCap":226810814},{"date":"2025-08-29","current":28.027094,"twenty":33.877587,"median":34.202708,"eighty":44.003398,"marketCap":227027031},{"date":"2025-09-05","current":28.080479,"twenty":33.877587,"median":34.202708,"eighty":44.003398,"marketCap":227459463},{"date":"2025-09-12","current":28.053787,"twenty":33.715026,"median":34.202708,"eighty":44.003398,"marketCap":227243247},{"date":"2025-09-19","current":28.160557,"twenty":29.258446,"median":34.19458,"eighty":44.003398,"marketCap":228108112},{"date":"2025-09-26","current":28.160557,"twenty":28.160557,"median":34.186452,"eighty":43.988502,"marketCap":228108112},{"date":"2025-10-03","current":28.027094,"twenty":28.160557,"median":34.170195,"eighty":43.926692,"marketCap":227027031},{"date":"2025-10-10","current":28.133864,"twenty":28.11251,"median":34.170195,"eighty":43.917789,"marketCap":227891895},{"date":"2025-10-17","current":28.080479,"twenty":28.107172,"median":34.153939,"eighty":43.917789,"marketCap":227459463},{"date":"2025-10-24","current":28.747791,"twenty":28.107172,"median":34.072659,"eighty":43.909485,"marketCap":232864868},{"date":"2025-10-31","current":28.160557,"twenty":28.107172,"median":34.040147,"eighty":43.876011,"marketCap":228108112},{"date":"2025-11-07","current":28.160557,"twenty":28.11251,"median":34.010886,"eighty":43.874984,"marketCap":228108112},{"date":"2025-11-14","current":28.187249,"twenty":28.133864,"median":34.007635,"eighty":43.874984,"marketCap":228324328},{"date":"2025-11-21","current":33.599715,"twenty":28.133864,"median":33.910099,"eighty":43.874984,"marketCap":229621625},{"date":"2025-11-28","current":33.473162,"twenty":28.133864,"median":33.877587,"eighty":43.874984,"marketCap":228756760},{"date":"2025-12-05","current":33.5048,"twenty":28.133864,"median":33.877587,"eighty":43.874984,"marketCap":228972976},{"date":"2025-12-12","current":33.536438,"twenty":28.160557,"median":33.845075,"eighty":43.874984,"marketCap":229189193},{"date":"2025-12-19","current":33.599715,"twenty":28.160557,"median":33.715026,"eighty":43.789374,"marketCap":229621625},{"date":"2025-12-26","current":33.536438,"twenty":28.160557,"median":33.69877,"eighty":43.789374,"marketCap":229189193},{"date":"2026-01-02","current":33.631353,"twenty":28.160557,"median":33.640677,"eighty":43.789374,"marketCap":229837841},{"date":"2026-01-09","current":33.694629,"twenty":28.160557,"median":33.631353,"eighty":43.789374,"marketCap":230270274},{"date":"2026-01-16","current":33.821182,"twenty":28.160557,"median":33.664406,"eighty":38.095896,"marketCap":231135139},{"date":"2026-01-23","current":33.694629,"twenty":28.160557,"median":33.688571,"eighty":34.287239,"marketCap":230270274},{"date":"2026-01-30","current":33.821814,"twenty":28.160557,"median":33.694629,"eighty":34.254727,"marketCap":231139463},{"date":"2026-02-05","current":33.821182,"twenty":28.160557,"median":33.715026,"eighty":34.23522,"marketCap":231135139}],"updateTime":1770454196585}}}